Nuveen Churchill Direct Lending Corp (NCDL)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Nuveen Churchill Direct Lending Corp (NCDL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-10	$12.22	$12.01	$0.21	213,924.0	-1.07%
2026-09-09	$12.38	$12.12	$0.255	125,724.0	-0.57%
2026-09-08	$12.55	$12.27	$0.28	135,349.0	-2.00%
2026-09-04	$12.62	$12.46	$0.1624	159,225.0	-0.40%
2026-09-03	$12.82	$12.54	$0.2849	270,409.0	-0.24%
2026-09-02	$12.70	$12.52	$0.18	158,565.0	+0.48%
2026-09-01	$12.83	$12.53	$0.3001	220,296.0	+0.24%
2026-08-31	$12.68	$12.36	$0.325	161,362.0	+1.62%
2026-08-28	$12.48	$12.29	$0.1899	104,582.0	-0.73%
2026-08-27	$12.49	$12.23	$0.26	198,126.0	+1.06%
2026-08-26	$12.42	$12.24	$0.175	129,139.0	-0.73%
2026-08-25	$12.42	$12.28	$0.14	72,182.0	+0.32%
2026-08-24	$12.47	$12.17	$0.30	121,665.0	+0.08%
2026-08-21	$12.54	$12.21	$0.325	149,771.0	-0.49%
2026-08-20	$12.44	$12.27	$0.17	103,260.0	+0.16%
2026-08-19	$12.54	$12.34	$0.20	146,888.0	+0.41%
2026-08-18	$12.42	$12.16	$0.2605	101,287.0	+0.65%
2026-08-17	$12.55	$12.22	$0.33	208,334.0	-1.77%
2026-08-14	$12.74	$12.40	$0.335	75,034.0	-1.35%
2026-08-13	$12.63	$12.35	$0.28	78,127.0	+1.86%
2026-08-12	$12.82	$12.19	$0.63	269,217.0	-1.28%

Nuveen Churchill Direct Lending Corp Stock (NCDL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen Churchill Direct Lending Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NCDL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen Churchill Direct Lending Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuveen Churchill Direct Lending Corp Storia dei prezzi delle azioni (NCDL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$12.83	$12.01	$0.8201	1,497,416.0	-3.52%
2026-08	$13.05	$12.16	$0.8905	2,938,857.0	+3.22%
2026-07	$13.20	$11.99	$1.21	3,816,121.0	-2.42%
2026-06	$13.47	$11.97	$1.50	4,989,582.0	-4.90%
2026-05	$15.00	$12.74	$2.26	4,181,999.0	-10.73%
2026-04	$14.77	$12.43	$2.34	4,381,096.0	+15.02%
2026-03	$13.71	$12.50	$1.21	5,448,990.0	-1.17%
2026-02	$14.31	$12.76	$1.55	6,097,988.0	-4.67%
2026-01	$13.89	$13.03	$0.86	4,771,372.0	+1.20%

Nuveen Churchill Direct Lending Corp Storia dei prezzi delle azioni (NCDL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$15.07	$13.57	$1.50	7,244,978.0	-6.68%
2025-11	$14.82	$13.90	$0.92	4,426,869.0	+2.63%
2025-10	$14.82	$13.16	$1.66	6,095,693.0	+4.64%
2025-09	$16.18	$13.68	$2.50	4,999,725.0	-13.64%
2025-08	$16.40	$15.75	$0.65	2,423,010.0	-2.32%
2025-07	$17.27	$16.14	$1.13	3,247,661.0	+1.05%
2025-06	$16.85	$15.90	$0.95	5,384,021.0	-0.37%
2025-05	$16.41	$14.71	$1.70	4,609,818.0	+3.37%
2025-04	$17.18	$14.21	$2.97	6,533,318.0	-7.42%
2025-03	$17.59	$16.75	$0.8399	5,415,321.0	-3.41%
2025-02	$18.01	$17.11	$0.90	4,693,628.0	+1.97%
2025-01	$17.35	$16.20	$1.15	6,177,199.0	+2.74%

Nuveen Churchill Direct Lending Corp Storia dei prezzi delle azioni (NCDL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$17.49	$16.75	$0.74	6,290,890.0	-2.25%
2024-11	$17.42	$16.73	$0.69	4,192,208.0	+2.85%
2024-10	$17.80	$16.72	$1.08	2,172,296.0	-3.44%
2024-09	$18.00	$17.26	$0.74	1,084,971.0	-2.02%
2024-08	$17.82	$16.40	$1.43	1,726,609.0	+3.31%
2024-07	$18.00	$17.20	$0.80	876,193.0	-1.09%
2024-06	$18.05	$17.22	$0.83	925,172.0	-1.75%
2024-05	$17.93	$17.19	$0.74	1,317,334.0	+1.84%
2024-04	$18.10	$16.96	$1.14	926,313.0	-3.71%
2024-03	$18.10	$16.00	$2.10	1,398,753.0	+7.44%
2024-02	$17.95	$16.01	$1.94	1,345,496.0	-5.40%
2024-01	$17.96	$17.61	$0.35	625,400.0	+0.00%