0.8299
price up icon2.46%   0.0199
after-market Dopo l'orario di chiusura: .81 -0.0199 -2.40%
loading

Storico Dei Prezzi Delle Azioni Di New Century Logistics Bvi Ltd (NCEW)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $0.85 $0.8011 $0.0489 75,848.0 +2.46%
2025-07-24 $0.8373 $0.8011 $0.0362 86,467.0 -3.51%
2025-07-23 $0.8399 $0.8246 $0.0153 12,478.0 +1.84%
2025-07-22 $0.849 $0.7517 $0.0973 128,624.0 -1.02%
2025-07-21 $0.86 $0.8303 $0.0297 99,935.0 -2.89%
2025-07-18 $0.87 $0.835 $0.035 106,465.0 -1.84%
2025-07-17 $0.9043 $0.8584 $0.0459 71,274.0 +0.25%
2025-07-16 $0.8888 $0.86 $0.0288 48,146.0 +0.75%
2025-07-15 $0.92 $0.8545 $0.0655 125,445.0 -1.80%
2025-07-14 $0.95 $0.8589 $0.0911 144,294.0 -3.99%
2025-07-11 $0.9498 $0.89 $0.0598 72,349.0 +0.80%
2025-07-10 $0.96 $0.85 $0.11 117,730.0 +3.20%
2025-07-09 $0.90 $0.85 $0.05 130,631.0 -2.21%
2025-07-08 $0.9077 $0.8885 $0.0192 94,360.0 -1.54%
2025-07-07 $0.95 $0.8862 $0.0638 146,669.0 -2.71%
2025-07-03 $0.9583 $0.925 $0.0333 75,428.0 -0.75%
2025-07-02 $0.9486 $0.924 $0.0246 62,893.0 -1.72%
2025-07-01 $0.98 $0.911 $0.069 69,802.0 +2.14%
2025-06-30 $1.05 $0.9006 $0.1494 289,861.0 -3.57%
2025-06-27 $1.04 $0.9451 $0.0949 260,511.0 +0.51%
2025-06-26 $1.04 $0.9699 $0.0701 379,273.0 -6.25%

New Century Logistics Bvi Ltd Stock (NCEW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni New Century Logistics Bvi Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NCEW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni New Century Logistics Bvi Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

New Century Logistics Bvi Ltd Storia dei prezzi delle azioni (NCEW) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.98 $0.7517 $0.2283 1,744,686.0 -12.18%
2025-06 $1.65 $0.90 $0.75 52,889,759.0 -11.68%
2025-05 $3.97 $0.9718 $3.00 52,894,463.0 -52.02%
2025-04 $2.58 $1.33 $1.25 1,090,864.0 +35.15%
2025-03 $2.19 $0.94 $1.25 1,359,578.0 +63.37%
2025-02 $2.04 $0.88 $1.16 2,621,601.0 -42.99%
2025-01 $2.70 $1.56 $1.14 1,328,493.0 -29.13%

New Century Logistics Bvi Ltd Storia dei prezzi delle azioni (NCEW) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.15 $1.86 $2.29 2,282,523.0 +0.00%
$36.10
price down icon 1.61%
integrated_freight_logistics PBI
$12.28
price up icon 1.32%
$142.64
price up icon 1.23%
integrated_freight_logistics GXO
$52.63
price up icon 1.66%
integrated_freight_logistics ZTO
$20.29
price up icon 0.25%
$102.71
price down icon 0.45%
Capitalizzazione:     |  Volume (24 ore):