0.1673
price up icon4.56%   0.0073
after-market Dopo l'orario di chiusura: .16 -0.0073 -4.36%
loading

Storico Dei Prezzi Delle Azioni Di Northann Corp. (NCL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-01 $0.1719 $0.16 $0.0119 1,593,816.0 +4.56%
2025-06-30 $0.177 $0.16 $0.017 2,141,336.0 -7.62%
2025-06-27 $0.1801 $0.1701 $0.01 1,274,213.0 -3.78%
2025-06-26 $0.1896 $0.1717 $0.0179 3,015,762.0 +5.88%
2025-06-25 $0.1781 $0.1612 $0.0169 2,906,325.0 +4.04%
2025-06-24 $0.1749 $0.1625 $0.0124 2,641,595.0 -2.68%
2025-06-23 $0.1856 $0.1679 $0.0177 2,282,917.0 -3.78%
2025-06-20 $0.202 $0.1719 $0.0301 4,288,070.0 -9.30%
2025-06-18 $0.202 $0.192 $0.01 2,145,606.0 -0.72%
2025-06-17 $0.206 $0.185 $0.021 5,267,848.0 -7.36%
2025-06-16 $0.2249 $0.2013 $0.0236 5,507,478.0 -1.74%
2025-06-13 $0.225 $0.2031 $0.0219 6,309,308.0 -7.92%
2025-06-12 $0.2545 $0.22 $0.0345 8,905,607.0 -12.79%
2025-06-11 $0.3183 $0.2199 $0.0984 72,219,999.0 +15.26%
2025-06-10 $0.262 $0.223 $0.039 15,070,789.0 -14.18%
2025-06-09 $0.3174 $0.2407 $0.0767 75,910,251.0 +3.08%
2025-06-06 $1.27 $0.1717 $1.10 109,384,832.0 -80.74%
2025-06-05 $1.52 $1.21 $0.31 32,386,650.0 -1.46%
2025-06-04 $1.47 $1.04 $0.43 1,119,739.0 +20.18%
2025-06-03 $1.15 $0.89 $0.26 1,836,243.0 +20.01%

Northann Corp. Stock (NCL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Northann Corp. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NCL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Northann Corp. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Northann Corp. Storia dei prezzi delle azioni (NCL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.1719 $0.16 $0.0119 1,593,816.0 +0.00%
2025-06 $1.52 $0.16 $1.36 356,330,009.0 -82.12%
2025-05 $1.03 $0.3615 $0.6685 152,957,428.0 +157.82%
2025-04 $0.46 $0.1801 $0.2799 19,276,585.0 +81.32%
2025-03 $0.235 $0.19 $0.045 19,754,087.0 +0.10%
2025-02 $0.29 $0.185 $0.105 4,732,830.0 -29.40%
2025-01 $0.3783 $0.23 $0.1483 7,434,498.0 +3.93%

Northann Corp. Storia dei prezzi delle azioni (NCL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.3238 $0.2205 $0.1033 21,070,206.0 +5.78%
2024-11 $0.6899 $0.18 $0.5099 383,110,845.0 +30.31%
2024-10 $0.2149 $0.1616 $0.0533 3,586,174.0 +7.78%
2024-09 $0.206 $0.16 $0.046 2,164,613.0 +4.02%
2024-08 $0.2649 $0.1525 $0.1124 3,971,535.0 -27.90%
2024-07 $0.27 $0.2159 $0.0541 2,934,926.0 +0.80%
2024-06 $0.42 $0.20 $0.22 17,532,347.0 -36.01%
2024-05 $0.52 $0.352 $0.168 2,699,881.0 -17.31%
2024-04 $0.6392 $0.4249 $0.2143 2,857,789.0 -29.58%
2024-03 $0.83 $0.55 $0.28 2,583,510.0 -14.14%
2024-02 $1.05 $0.6511 $0.3989 5,199,032.0 -27.75%
2024-01 $1.64 $0.9873 $0.6527 23,829,319.0 -30.87%

Northann Corp. Storia dei prezzi delle azioni (NCL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $18.14 $1.31 $16.83 30,224,390.0 -83.55%
2023-11 $22.40 $4.51 $17.89 7,137,186.0 -14.85%
2023-10 $11.18 $3.12 $8.06 2,653,349.0 +0.00%
$21.47
price up icon 2.58%
furnishings_fixtures_appliances LEG
$9.63
price up icon 7.96%
furnishings_fixtures_appliances MBC
$11.69
price up icon 6.95%
furnishings_fixtures_appliances LZB
$38.65
price up icon 3.98%
furnishings_fixtures_appliances HNI
$51.16
price up icon 4.03%
$95.30
price up icon 3.28%
Capitalizzazione:     |  Volume (24 ore):