Norwegian Cruise Line Holdings Ltd (NCLH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché NCLH Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Norwegian Cruise Line Holdings Ltd (NCLH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$19.11	$18.12	$0.99	24,171,296.0	-2.32%
2026-04-01	$19.46	$18.95	$0.51	26,452,124.0	+3.64%
2026-03-31	$18.92	$18.01	$0.91	28,169,027.0	+5.95%
2026-03-30	$18.75	$17.56	$1.19	22,884,889.0	-4.54%
2026-03-27	$19.79	$18.36	$1.43	24,147,144.0	-6.85%
2026-03-26	$20.29	$19.61	$0.68	18,189,736.0	-1.83%
2026-03-25	$20.65	$19.91	$0.745	16,646,142.0	+2.85%
2026-03-24	$20.14	$19.45	$0.69	12,811,459.0	-2.29%
2026-03-23	$20.82	$19.65	$1.17	24,222,033.0	+6.17%
2026-03-20	$19.53	$18.82	$0.7099	23,581,587.0	-3.51%
2026-03-19	$20.00	$19.32	$0.68	16,331,325.0	-0.81%
2026-03-18	$20.47	$19.80	$0.67	16,644,944.0	-2.32%
2026-03-17	$20.75	$20.11	$0.64	17,446,733.0	+2.17%
2026-03-16	$20.02	$19.36	$0.6578	22,904,207.0	+5.14%
2026-03-13	$19.97	$18.81	$1.16	19,529,379.0	-3.03%
2026-03-12	$20.14	$19.40	$0.74	30,472,123.0	-4.84%
2026-03-11	$20.82	$20.05	$0.775	15,786,673.0	+0.49%
2026-03-10	$21.02	$19.89	$1.12	25,125,000.0	-1.74%
2026-03-09	$20.86	$18.51	$2.34	29,999,954.0	+3.29%

Norwegian Cruise Line Holdings Ltd Stock (NCLH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Norwegian Cruise Line Holdings Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NCLH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Norwegian Cruise Line Holdings Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Norwegian Cruise Line Holdings Ltd Storia dei prezzi delle azioni (NCLH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$19.46	$18.12	$1.34	74,794,716.0	+1.23%
2026-03	$22.88	$17.56	$5.32	526,798,492.0	-24.57%
2026-02	$25.10	$21.07	$4.03	446,158,812.0	+12.89%
2026-01	$25.12	$20.33	$4.80	377,023,526.0	-1.61%

Norwegian Cruise Line Holdings Ltd Storia dei prezzi delle azioni (NCLH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$24.32	$18.12	$6.20	350,069,877.0	+21.51%
2025-11	$22.46	$17.34	$5.12	371,246,901.0	-17.66%
2025-10	$24.94	$21.84	$3.10	310,727,636.0	-8.97%
2025-09	$27.18	$23.95	$3.23	342,422,603.0	-0.85%
2025-08	$25.59	$23.12	$2.46	273,264,182.0	-2.82%
2025-07	$27.10	$20.08	$7.02	329,157,079.0	+26.04%
2025-06	$20.44	$17.20	$3.24	323,936,842.0	+14.90%
2025-05	$19.68	$16.05	$3.63	298,109,703.0	+10.11%
2025-04	$19.59	$14.21	$5.38	361,121,981.0	-15.45%
2025-03	$23.28	$17.70	$5.58	300,360,541.0	-16.55%
2025-02	$28.91	$22.28	$6.63	209,924,148.0	-19.86%
2025-01	$29.29	$24.48	$4.81	166,434,268.0	+10.18%

Norwegian Cruise Line Holdings Ltd Storia dei prezzi delle azioni (NCLH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$28.64	$24.89	$3.75	183,768,473.0	-4.24%
2024-11	$28.11	$24.34	$3.77	201,905,434.0	+6.12%
2024-10	$26.73	$19.28	$7.45	273,564,018.0	+23.55%
2024-09	$21.58	$16.71	$4.87	283,421,853.0	+14.65%
2024-08	$19.00	$14.69	$4.31	277,802,677.0	-2.93%
2024-07	$20.65	$17.16	$3.49	242,335,119.0	-1.92%
2024-06	$18.88	$16.18	$2.70	233,847,994.0	+13.19%
2024-05	$18.09	$15.47	$2.62	389,399,438.0	-12.26%
2024-04	$21.16	$16.98	$4.18	242,071,047.0	-9.60%
2024-03	$21.73	$18.95	$2.78	209,473,015.0	+7.94%
2024-02	$19.75	$15.86	$3.89	289,866,996.0	+8.93%
2024-01	$19.84	$16.47	$3.37	248,134,994.0	-11.18%