0.0536
price down icon5.13%   -0.0029
after-market Dopo l'orario di chiusura: .06 0.0064 +11.94%
loading

Storico Dei Prezzi Delle Azioni Di Nucana Plc Adr (NCNA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $0.0565 $0.0523 $0.0042 43,427,988.0 -5.13%
2025-07-02 $0.0605 $0.054 $0.0065 93,766,827.0 -6.61%
2025-07-01 $0.0666 $0.0575 $0.0091 99,881,921.0 +5.40%
2025-06-30 $0.0737 $0.0555 $0.0182 112,614,727.0 -33.18%
2025-06-27 $0.0914 $0.0818 $0.0096 47,333,555.0 +4.00%
2025-06-26 $0.091 $0.081 $0.010 29,327,651.0 -6.67%
2025-06-25 $0.0965 $0.0858 $0.0107 32,976,225.0 -2.21%
2025-06-24 $0.0978 $0.08 $0.0178 64,396,763.0 +1.80%
2025-06-23 $0.095 $0.0738 $0.0212 71,907,407.0 -11.10%
2025-06-20 $0.1222 $0.0646 $0.0576 115,763,048.0 -18.17%
2025-06-18 $0.136 $0.121 $0.015 61,821,366.0 -1.13%
2025-06-17 $0.1301 $0.1174 $0.0127 68,675,263.0 -5.79%
2025-06-16 $0.145 $0.1285 $0.0165 177,818,019.0 +14.19%
2025-06-13 $0.1383 $0.1141 $0.0242 114,881,460.0 -24.41%
2025-06-12 $0.1681 $0.1203 $0.0478 242,094,054.0 -7.88%
2025-06-11 $0.20 $0.1453 $0.0547 787,568,055.0 +14.98%
2025-06-10 $0.188 $0.112 $0.076 2,303,525,456.0 +88.32%
2025-06-09 $0.0955 $0.0457 $0.0498 1,160,259,353.0 +52.71%
2025-06-06 $0.056 $0.042 $0.014 290,279,007.0 +26.33%
2025-06-05 $0.0454 $0.0387 $0.0067 69,392,341.0 -14.32%
2025-06-04 $0.051 $0.044 $0.007 108,716,042.0 -22.91%

Nucana Plc Adr Stock (NCNA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nucana Plc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NCNA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nucana Plc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nucana Plc Adr Storia dei prezzi delle azioni (NCNA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.0666 $0.0523 $0.0143 280,504,724.0 -6.62%
2025-06 $0.20 $0.0346 $0.1654 6,300,937,389.0 +62.61%
2025-05 $1.25 $0.0325 $1.22 2,458,982,091.0 -94.02%
2025-04 $0.9787 $0.52 $0.4587 2,846,277.0 -32.40%
2025-03 $1.34 $0.6911 $0.6489 2,280,064.0 -10.02%
2025-02 $1.10 $0.86 $0.24 930,882.0 -4.90%
2025-01 $1.37 $0.85 $0.5196 1,949,363.0 -14.29%

Nucana Plc Adr Storia dei prezzi delle azioni (NCNA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.49 $1.17 $0.32 2,656,491.0 +8.46%
2024-11 $1.71 $1.23 $0.485 2,738,378.0 -19.75%
2024-10 $2.36 $1.60 $0.76 4,344,892.0 -29.57%
2024-09 $8.25 $2.25 $6.00 80,917,193.0 -37.16%
2024-08 $10.79 $3.02 $7.77 6,046,275.0 +0.55%
2024-07 $3.95 $2.53 $1.42 812,993.0 +42.75%
2024-06 $3.80 $2.54 $1.26 289,724.0 -29.36%
2024-05 $4.34 $3.41 $0.9332 695,972.0 -8.84%
2024-04 $6.56 $3.40 $3.16 657,213.0 -39.08%
2024-03 $19.41 $5.86 $13.55 3,517,324.2 -18.75%
2024-02 $9.25 $7.00 $2.25 83,956.6 +6.70%
2024-01 $8.75 $6.75 $2.00 100,134.9 +1.39%

Nucana Plc Adr Storia dei prezzi delle azioni (NCNA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $12.00 $5.66 $6.34 188,890.0 -28.38%
2023-11 $12.38 $9.62 $2.75 35,873.0 -15.71%
2023-10 $20.26 $11.25 $9.01 99,701.6 -19.67%
2023-09 $18.75 $14.00 $4.75 33,675.6 -15.28%
2023-08 $20.50 $15.78 $4.72 48,366.7 -5.26%
2023-07 $22.25 $18.75 $3.50 33,093.2 -3.80%
2023-06 $23.75 $17.00 $6.75 34,902.3 -5.33%
2023-05 $22.50 $16.75 $5.75 35,901.8 -1.71%
2023-04 $24.75 $21.00 $3.75 37,413.8 -11.57%
2023-03 $43.75 $19.28 $24.47 195,058.3 -33.79%
2023-02 $43.00 $29.00 $14.00 72,905.8 -3.97%
2023-01 $40.75 $16.50 $24.25 122,848.9 +128.79%
$20.30
price down icon 0.68%
$36.37
price up icon 0.50%
$24.55
price up icon 8.53%
$97.80
price down icon 0.45%
$110.00
price up icon 1.61%
biotechnology ONC
$245.49
price up icon 0.48%
Capitalizzazione:     |  Volume (24 ore):