Scarica l'app Stockscreener
3.30
1.49%
-0.05
Panoramica
Notizia
Cronologia dei prezzi
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di The 9 Limited Adr (NCTY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-02 | $3.50 | $3.26 | $0.2354 | 72,208.0 | -1.49% |
| 2026-10-01 | $3.55 | $3.18 | $0.37 | 138,303.0 | +0.90% |
| 2026-09-30 | $3.49 | $3.12 | $0.372 | 233,556.0 | -2.06% |
| 2026-09-29 | $3.43 | $3.25 | $0.182 | 145,329.0 | +1.50% |
| 2026-09-28 | $3.70 | $3.34 | $0.36 | 128,430.0 | -8.49% |
| 2026-09-25 | $3.67 | $3.36 | $0.3082 | 70,364.0 | +2.24% |
| 2026-09-24 | $3.77 | $3.57 | $0.20 | 110,833.0 | -2.46% |
| 2026-09-23 | $3.95 | $3.60 | $0.35 | 87,151.0 | -5.67% |
| 2026-09-22 | $4.15 | $3.85 | $0.30 | 187,875.0 | -3.48% |
| 2026-09-21 | $4.39 | $3.97 | $0.42 | 165,835.0 | +1.52% |
| 2026-09-18 | $4.08 | $3.88 | $0.1979 | 116,389.0 | +1.02% |
| 2026-09-17 | $4.14 | $3.90 | $0.2399 | 397,750.0 | +0.51% |
| 2026-09-16 | $4.11 | $3.78 | $0.3295 | 126,983.0 | -2.01% |
| 2026-09-15 | $4.05 | $3.75 | $0.30 | 225,917.0 | +4.74% |
| 2026-09-14 | $4.11 | $3.75 | $0.36 | 145,532.0 | -9.09% |
| 2026-09-11 | $4.41 | $3.46 | $0.95 | 382,374.0 | +11.76% |
| 2026-09-10 | $4.07 | $3.54 | $0.52 | 454,068.0 | -1.32% |
| 2026-09-09 | $4.53 | $3.71 | $0.82 | 261,895.0 | -15.78% |
| 2026-09-08 | $4.61 | $4.18 | $0.43 | 212,368.0 | -4.05% |
| 2026-09-04 | $4.99 | $4.41 | $0.58 | 219,306.0 | -2.29% |
| 2026-09-03 | $4.90 | $4.66 | $0.2386 | 255,032.0 | -1.64% |
The 9 Limited Adr Stock (NCTY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni The 9 Limited Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NCTY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni The 9 Limited Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
The 9 Limited Adr Storia dei prezzi delle azioni (NCTY) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $3.55 | $3.18 | $0.37 | 282,719.0 | -0.60% |
| 2026-09 | $4.99 | $3.12 | $1.87 | 4,441,340.0 | -25.06% |
| 2026-08 | $7.75 | $3.40 | $4.35 | 6,470,753.0 | -0.67% |
| 2026-07 | $5.28 | $3.14 | $2.14 | 3,341,239.0 | -8.98% |
| 2026-06 | $5.55 | $4.20 | $1.35 | 647,242.0 | -6.84% |
| 2026-05 | $6.80 | $5.14 | $1.66 | 601,945.0 | -2.59% |
| 2026-04 | $5.97 | $5.00 | $0.97 | 844,477.0 | -1.46% |
| 2026-03 | $6.93 | $5.10 | $1.83 | 572,666.0 | -2.66% |
| 2026-02 | $6.65 | $5.00 | $1.65 | 476,850.0 | -10.78% |
| 2026-01 | $7.57 | $6.10 | $1.47 | 848,627.0 | -0.94% |
The 9 Limited Adr Storia dei prezzi delle azioni (NCTY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $8.31 | $6.45 | $1.86 | 790,730.0 | -9.90% |
| 2025-11 | $9.61 | $5.95 | $3.66 | 850,249.0 | -25.16% |
| 2025-10 | $11.60 | $8.50 | $3.10 | 2,725,226.0 | -9.88% |
| 2025-09 | $11.20 | $8.60 | $2.60 | 1,547,847.0 | +16.11% |
| 2025-08 | $9.34 | $7.07 | $2.27 | 876,390.0 | +6.21% |
| 2025-07 | $10.41 | $7.38 | $3.03 | 1,151,394.0 | +10.80% |
| 2025-06 | $10.38 | $7.21 | $3.17 | 1,826,773.0 | -16.88% |
| 2025-05 | $12.51 | $9.03 | $3.48 | 1,895,246.0 | -25.00% |
| 2025-04 | $15.09 | $9.70 | $5.39 | 2,164,058.0 | -16.86% |
| 2025-03 | $15.98 | $10.60 | $5.38 | 1,491,966.0 | +33.07% |
| 2025-02 | $16.85 | $10.72 | $6.13 | 1,458,214.0 | -27.74% |
| 2025-01 | $17.83 | $13.68 | $4.15 | 2,299,895.0 | +7.36% |
The 9 Limited Adr Storia dei prezzi delle azioni (NCTY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $20.59 | $13.41 | $7.18 | 3,807,441.0 | +4.88% |
| 2024-11 | $14.98 | $8.08 | $6.90 | 3,829,119.0 | +77.93% |
| 2024-10 | $9.10 | $6.28 | $2.82 | 1,837,694.0 | +22.86% |
| 2024-09 | $7.53 | $6.28 | $1.25 | 352,538.0 | -4.97% |
| 2024-08 | $7.88 | $5.75 | $2.13 | 322,680.0 | -9.44% |
| 2024-07 | $9.30 | $7.00 | $2.30 | 535,811.0 | -10.19% |
| 2024-06 | $9.57 | $6.95 | $2.62 | 933,556.0 | +24.23% |
| 2024-05 | $9.26 | $6.61 | $2.65 | 807,745.0 | +0.68% |
| 2024-04 | $7.20 | $4.90 | $2.30 | 520,086.0 | +2.80% |
| 2024-03 | $6.90 | $4.60 | $2.30 | 762,110.0 | +24.82% |
| 2024-02 | $6.82 | $4.85 | $1.97 | 1,786,092.0 | +1.47% |
| 2024-01 | $8.30 | $4.03 | $4.27 | 1,386,105.0 | -28.42% |
2.73%
2.00%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):