loading

Storico Dei Prezzi Delle Azioni Di Endra Life Sciences Inc (NDRA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $3.57 $3.27 $0.30 10,578.0 -1.67%
2025-07-02 $3.60 $3.29 $0.31 15,113.0 +5.42%
2025-07-01 $3.70 $3.42 $0.2849 14,553.0 -2.71%
2025-06-30 $3.59 $3.42 $0.17 15,371.0 -1.96%
2025-06-27 $3.58 $3.41 $0.17 11,484.0 +2.29%
2025-06-26 $3.60 $3.46 $0.14 32,364.0 +1.16%
2025-06-25 $3.49 $3.33 $0.1581 6,430.0 +0.00%
2025-06-24 $3.49 $3.25 $0.24 24,892.0 +5.81%
2025-06-23 $3.31 $3.17 $0.13 6,183.0 +2.51%
2025-06-20 $3.42 $3.15 $0.2749 82,578.0 -0.62%
2025-06-18 $3.32 $3.14 $0.18 11,656.0 -3.31%
2025-06-17 $3.39 $3.22 $0.17 18,750.0 -2.06%
2025-06-16 $3.53 $3.36 $0.1699 26,736.0 -1.74%
2025-06-13 $3.58 $3.38 $0.20 55,614.0 -5.74%
2025-06-12 $3.75 $3.41 $0.34 56,496.0 +8.61%
2025-06-11 $3.57 $3.37 $0.20 17,868.0 -3.44%
2025-06-10 $3.57 $3.40 $0.1699 12,694.0 -0.57%
2025-06-09 $3.58 $3.38 $0.2028 36,126.0 +4.46%
2025-06-06 $3.62 $3.32 $0.301 22,278.0 -0.59%
2025-06-05 $3.58 $3.31 $0.2658 17,385.0 -5.06%
2025-06-04 $3.80 $3.42 $0.378 46,589.0 +2.30%
2025-06-03 $3.72 $3.36 $0.36 45,194.0 -2.79%

Endra Life Sciences Inc Stock (NDRA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Endra Life Sciences Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NDRA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Endra Life Sciences Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Endra Life Sciences Inc Storia dei prezzi delle azioni (NDRA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $3.70 $3.27 $0.4299 40,244.0 +0.85%
2025-06 $3.80 $3.14 $0.66 599,273.0 +4.78%
2025-05 $7.50 $2.90 $4.60 2,162,927.0 -44.26%
2025-04 $7.25 $2.97 $4.28 8,009,320.0 +46.59%
2025-03 $4.71 $3.15 $1.56 182,267.0 -5.31%
2025-02 $5.51 $4.33 $1.18 192,221.0 -9.98%
2025-01 $6.89 $4.80 $2.09 458,586.0 -23.16%

Endra Life Sciences Inc Storia dei prezzi delle azioni (NDRA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $7.29 $4.20 $3.09 1,097,173.0 +8.58%
2024-11 $10.15 $4.01 $6.14 3,212,423.7 -35.13%
2024-10 $22.68 $6.35 $16.33 12,443,826.8 +25.12%
2024-09 $13.43 $6.65 $6.78 1,106,142.7 -47.48%
2024-08 $150.5 $13.02 $137.5 5,093,097.4 -90.25%
2024-07 $179.2 $125.3 $53.90 97,826.3 -19.16%
2024-06 $470.6 $121.1 $349.5 633,437.1 -63.90%
2024-05 $664.8 $438.5 $226.3 1,760.7 -4.91%
2024-04 $875.0 $386.8 $488.2 2,369.3 -51.22%
2024-03 $2,170.0 $997.5 $1,172.5 2,779.9 -48.21%
2024-02 $2,240.0 $1,758.8 $481.3 966.8 +6.68%
2024-01 $3,412.5 $1,750.0 $1,662.5 1,335.0 -50.48%

Endra Life Sciences Inc Storia dei prezzi delle azioni (NDRA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4,882.5 $1,680.0 $3,202.5 1,883.4 +113.62%
2023-11 $1,820.0 $1,522.5 $297.5 359.2 +0.75%
2023-10 $2,082.0 $1,575.0 $507.0 584.5 -11.27%
2023-09 $2,485.0 $1,680.0 $805.0 2,722.6 -5.12%
2023-08 $2,870.0 $1,837.5 $1,032.5 853.1 -5.65%
2023-07 $2,791.3 $2,100.0 $691.2 509.4 -11.43%
2023-06 $3,132.5 $2,135.0 $997.5 850.9 -4.76%
2023-05 $3,307.5 $2,117.5 $1,190.0 663.9 -8.12%
2023-04 $4,200.0 $1,785.0 $2,415.0 602.4 -30.13%
2023-03 $6,999.8 $3,850.0 $3,149.8 178.7 -41.28%
2023-02 $7,700.0 $6,265.0 $1,435.0 77.94 -2.74%
2023-01 $9,432.5 $6,912.5 $2,520.0 154.9 -1.47%
diagnostics_research DGX
$176.92
price up icon 0.18%
diagnostics_research WAT
$351.33
price down icon 0.21%
diagnostics_research LH
$261.38
price up icon 0.70%
$162.28
price up icon 0.66%
diagnostics_research MTD
$1,209.08
price up icon 0.28%
diagnostics_research IQV
$165.59
price up icon 0.76%
Capitalizzazione:     |  Volume (24 ore):