Nephros Inc (NEPH)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Nephros Inc (NEPH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-10	$4.59	$4.43	$0.1591	32,033.0	+0.00%
2026-09-09	$4.73	$4.35	$0.38	35,081.0	+3.67%
2026-09-08	$4.36	$4.10	$0.26	17,808.0	+7.39%
2026-09-04	$4.26	$4.06	$0.20	17,871.0	-2.87%
2026-09-03	$4.28	$4.06	$0.2102	8,747.0	-0.83%
2026-09-02	$4.30	$4.00	$0.3049	15,357.0	+2.80%
2026-09-01	$4.23	$4.00	$0.229	21,388.0	-4.21%
2026-08-31	$4.59	$4.03	$0.5599	37,652.0	-5.93%
2026-08-28	$4.62	$4.40	$0.2188	21,350.0	+5.57%
2026-08-27	$4.40	$4.08	$0.32	12,117.0	+6.42%
2026-08-26	$4.62	$4.04	$0.575	37,617.0	-4.03%
2026-08-25	$4.48	$4.21	$0.27	38,450.0	-4.31%
2026-08-24	$4.49	$4.16	$0.3293	71,077.0	+8.09%
2026-08-21	$4.42	$3.78	$0.64	100,707.0	-7.38%
2026-08-20	$4.87	$4.29	$0.575	44,892.0	-7.46%
2026-08-19	$4.87	$4.60	$0.27	19,577.0	+3.70%
2026-08-18	$4.70	$4.32	$0.385	18,908.0	+6.25%
2026-08-17	$4.66	$4.03	$0.63	81,371.0	-6.59%
2026-08-14	$4.70	$4.23	$0.4699	10,370.0	-1.39%
2026-08-13	$4.70	$4.35	$0.35	47,344.0	+7.57%
2026-08-12	$4.43	$4.16	$0.273	14,818.0	+2.11%

Nephros Inc Stock (NEPH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nephros Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NEPH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nephros Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nephros Inc Storia dei prezzi delle azioni (NEPH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$4.73	$4.00	$0.7299	180,318.0	+5.61%
2026-08	$4.87	$3.35	$1.52	752,460.0	+26.25%
2026-07	$3.85	$3.20	$0.65	204,400.0	-5.04%
2026-06	$3.82	$3.10	$0.7188	258,244.0	-2.46%
2026-05	$3.78	$2.90	$0.88	697,250.0	+15.82%
2026-04	$3.37	$2.66	$0.7071	488,992.0	+6.04%
2026-03	$4.24	$2.77	$1.47	1,063,997.0	-23.79%
2026-02	$4.69	$3.58	$1.11	891,001.0	-9.28%
2026-01	$5.46	$4.18	$1.28	1,006,336.0	-11.68%

Nephros Inc Storia dei prezzi delle azioni (NEPH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$5.97	$4.45	$1.52	1,152,980.0	-3.28%
2025-11	$6.42	$3.66	$2.76	1,487,873.0	-14.39%
2025-10	$5.98	$4.52	$1.46	1,875,326.0	+20.51%
2025-09	$4.94	$3.62	$1.32	1,298,975.0	+26.81%
2025-08	$4.95	$2.89	$2.06	1,095,656.0	+5.07%
2025-07	$4.25	$3.35	$0.90	559,698.0	-13.20%
2025-06	$5.00	$2.87	$2.13	1,368,356.0	+50.37%
2025-05	$3.15	$1.64	$1.51	447,037.0	+36.00%
2025-04	$2.22	$1.66	$0.559	210,656.0	+16.28%
2025-03	$1.84	$1.39	$0.45	253,589.0	+13.91%
2025-02	$1.69	$1.46	$0.2282	395,415.0	-5.03%
2025-01	$1.72	$1.45	$0.27	183,727.0	+8.16%

Nephros Inc Storia dei prezzi delle azioni (NEPH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.64	$1.46	$0.18	148,033.0	-4.52%
2024-11	$1.67	$1.39	$0.2764	217,953.0	+6.90%
2024-10	$1.72	$1.36	$0.3507	312,461.0	-15.20%
2024-09	$1.92	$1.67	$0.25	153,779.0	-6.56%
2024-08	$2.27	$1.75	$0.52	331,146.0	-16.44%
2024-07	$2.42	$2.02	$0.3999	265,769.0	+3.79%
2024-06	$2.23	$1.99	$0.245	166,878.0	-3.21%
2024-05	$2.55	$2.05	$0.50	415,261.0	-2.24%
2024-04	$2.40	$1.97	$0.435	324,282.0	+1.83%
2024-03	$3.26	$2.06	$1.20	380,035.0	-30.70%
2024-02	$3.83	$3.01	$0.8189	360,991.0	-10.99%
2024-01	$4.00	$3.20	$0.80	485,466.0	+2.60%