1.74
price down icon1.14%   -0.02
after-market Dopo l'orario di chiusura: 1.73 -0.01 -0.57%
loading

Storico Dei Prezzi Delle Azioni Di New Found Gold Corp (NFGC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $1.76 $1.70 $0.06 333,594.0 -1.14%
2025-07-24 $1.83 $1.72 $0.11 923,908.0 -2.22%
2025-07-23 $1.83 $1.78 $0.05 332,670.0 +3.45%
2025-07-22 $1.86 $1.71 $0.15 1,470,205.0 +5.45%
2025-07-21 $1.67 $1.59 $0.08 705,237.0 +5.10%
2025-07-18 $1.60 $1.55 $0.045 493,468.0 -0.63%
2025-07-17 $1.58 $1.51 $0.065 412,160.0 +0.64%
2025-07-16 $1.60 $1.50 $0.0987 335,900.0 +0.64%
2025-07-15 $1.62 $1.53 $0.09 492,979.0 -2.50%
2025-07-14 $1.61 $1.54 $0.07 843,333.0 +3.90%
2025-07-11 $1.55 $1.42 $0.13 1,218,235.0 +10.00%
2025-07-10 $1.44 $1.37 $0.0617 697,110.0 +4.48%
2025-07-09 $1.39 $1.34 $0.05 724,666.0 -2.90%
2025-07-08 $1.45 $1.35 $0.10 644,210.0 -4.83%
2025-07-07 $1.47 $1.38 $0.0873 510,346.0 +0.69%
2025-07-03 $1.45 $1.41 $0.04 145,823.0 +0.70%
2025-07-02 $1.46 $1.42 $0.0449 322,447.0 +0.70%
2025-07-01 $1.43 $1.40 $0.03 306,213.0 +0.00%
2025-06-30 $1.44 $1.39 $0.045 549,008.0 +0.71%
2025-06-27 $1.47 $1.39 $0.08 744,103.0 -6.00%
2025-06-26 $1.50 $1.45 $0.05 474,396.0 +3.45%

New Found Gold Corp Stock (NFGC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni New Found Gold Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NFGC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni New Found Gold Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

New Found Gold Corp Storia dei prezzi delle azioni (NFGC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.86 $1.34 $0.52 11,246,098.0 +22.54%
2025-06 $1.74 $1.39 $0.345 21,198,687.0 -11.25%
2025-05 $1.66 $1.07 $0.591 33,244,171.0 +46.79%
2025-04 $1.32 $0.9257 $0.3943 17,805,400.0 -9.17%
2025-03 $1.94 $0.9631 $0.9813 29,692,031.0 -35.48%
2025-02 $2.00 $1.61 $0.39 12,261,671.0 +10.06%
2025-01 $1.97 $1.61 $0.36 7,161,590.0 -7.14%

New Found Gold Corp Storia dei prezzi delle azioni (NFGC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.88 $1.52 $0.36 8,336,480.0 -7.18%
2024-11 $2.44 $1.51 $0.93 13,294,746.0 -19.56%
2024-10 $2.81 $2.19 $0.625 11,364,289.0 -11.07%
2024-09 $2.89 $2.40 $0.49 11,380,644.0 -5.60%
2024-08 $3.19 $2.27 $0.92 11,520,116.0 -1.47%
2024-07 $3.65 $2.59 $1.06 13,894,382.0 -3.89%
2024-06 $3.56 $2.77 $0.79 5,934,882.0 -18.68%
2024-05 $4.07 $3.39 $0.68 6,415,868.0 -2.25%
2024-04 $4.15 $3.52 $0.6292 9,383,360.0 -3.78%
2024-03 $3.86 $3.03 $0.83 6,971,088.0 +20.52%
2024-02 $3.47 $3.04 $0.43 4,154,570.0 -4.66%
2024-01 $3.66 $3.02 $0.64 4,347,351.0 -8.00%

New Found Gold Corp Storia dei prezzi delle azioni (NFGC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.83 $3.32 $0.505 5,367,545.0 -6.42%
2023-11 $3.90 $3.38 $0.525 5,306,994.0 -0.53%
2023-10 $4.60 $3.61 $0.99 5,519,985.0 -9.83%
2023-09 $4.54 $4.04 $0.50 4,144,691.0 -5.01%
2023-08 $4.72 $4.20 $0.5199 6,206,742.0 -8.35%
2023-07 $5.27 $4.41 $0.86 5,749,277.0 -3.23%
2023-06 $5.10 $4.32 $0.7787 5,649,498.0 +10.99%
2023-05 $5.14 $4.10 $1.04 4,318,767.0 -2.41%
2023-04 $5.70 $4.32 $1.38 3,949,051.0 -8.60%
2023-03 $5.20 $3.44 $1.76 5,459,930.0 +46.20%
2023-02 $4.10 $3.25 $0.85 2,384,043.0 -11.63%
2023-01 $4.27 $3.61 $0.6617 3,401,819.0 -4.21%
$29.14
price down icon 0.44%
gold AGI
$25.87
price up icon 0.58%
gold KGC
$16.09
price up icon 1.58%
gold AU
$50.16
price down icon 0.71%
gold GFI
$24.68
price up icon 0.12%
gold FNV
$162.85
price up icon 0.13%
Capitalizzazione:     |  Volume (24 ore):