12.46
price up icon0.48%   0.06
after-market Dopo l'orario di chiusura: 12.48 0.02 +0.16%
loading

Storico Dei Prezzi Delle Azioni Di Virtus Allianzgi Dividend Interest Premium Strategy Fund (NFJ)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-01 $12.53 $12.40 $0.13 171,610.0 +0.48%
2025-06-30 $12.43 $12.36 $0.07 172,268.0 +0.32%
2025-06-27 $12.42 $12.25 $0.17 704,898.0 +1.06%
2025-06-26 $12.40 $12.16 $0.2399 485,593.0 -0.49%
2025-06-25 $12.30 $12.23 $0.065 199,154.0 +0.41%
2025-06-24 $12.27 $12.15 $0.12 162,674.0 +0.82%
2025-06-23 $12.14 $12.04 $0.10 169,085.0 +0.75%
2025-06-20 $12.18 $12.00 $0.18 185,401.0 +0.33%
2025-06-18 $12.12 $12.00 $0.12 206,611.0 -0.25%
2025-06-17 $12.15 $12.01 $0.14 186,545.0 -0.66%
2025-06-16 $12.19 $12.07 $0.115 85,323.0 +0.50%
2025-06-13 $12.10 $12.00 $0.0999 120,517.0 -0.50%
2025-06-12 $12.23 $12.07 $0.16 136,359.0 -2.18%
2025-06-11 $12.48 $12.38 $0.095 113,520.0 -0.40%
2025-06-10 $12.44 $12.30 $0.14 156,885.0 +1.63%
2025-06-09 $12.38 $12.23 $0.1499 136,643.0 -0.24%
2025-06-06 $12.32 $12.23 $0.09 112,733.0 +0.99%
2025-06-05 $12.29 $12.13 $0.1564 219,838.0 -0.08%
2025-06-04 $12.24 $12.13 $0.11 178,271.0 +0.25%
2025-06-03 $12.14 $12.02 $0.12 115,421.0 +0.41%

Virtus Allianzgi Dividend Interest Premium Strategy Fund Stock (NFJ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Virtus Allianzgi Dividend Interest Premium Strategy Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NFJ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Virtus Allianzgi Dividend Interest Premium Strategy Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Virtus Allianzgi Dividend Interest Premium Strategy Fund Storia dei prezzi delle azioni (NFJ) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $12.53 $12.40 $0.13 171,610.0 +0.00%
2025-06 $12.53 $11.96 $0.565 4,201,121.0 +3.57%
2025-05 $12.20 $11.65 $0.55 4,195,620.0 +3.44%
2025-04 $12.19 $10.02 $2.17 5,369,794.0 -4.12%
2025-03 $12.84 $11.85 $0.99 4,774,442.0 -5.01%
2025-02 $13.01 $12.56 $0.445 2,955,752.0 -2.15%
2025-01 $13.12 $11.89 $1.23 4,694,519.0 +3.33%

Virtus Allianzgi Dividend Interest Premium Strategy Fund Storia dei prezzi delle azioni (NFJ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $13.29 $12.15 $1.14 5,184,102.0 -4.23%
2024-11 $13.24 $12.55 $0.6899 3,426,748.0 +5.08%
2024-10 $13.17 $12.57 $0.5999 3,943,669.0 -3.45%
2024-09 $13.08 $12.67 $0.41 4,543,067.0 +0.93%
2024-08 $12.96 $12.00 $0.965 3,630,120.0 +1.65%
2024-07 $12.73 $12.18 $0.5499 5,594,670.0 +3.50%
2024-06 $12.49 $12.06 $0.43 4,498,341.0 +0.24%
2024-05 $12.63 $11.96 $0.67 3,131,230.0 +2.25%
2024-04 $12.77 $11.72 $1.05 4,563,663.0 -6.26%
2024-03 $12.82 $12.09 $0.73 4,560,210.0 +3.99%
2024-02 $12.45 $12.08 $0.37 3,369,718.0 +0.90%
2024-01 $12.65 $12.17 $0.485 5,967,752.0 -3.33%

Virtus Allianzgi Dividend Interest Premium Strategy Fund Storia dei prezzi delle azioni (NFJ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $12.67 $11.68 $0.99 4,613,668.0 +7.60%
2023-11 $11.73 $10.61 $1.12 4,372,828.0 +9.95%
2023-10 $11.41 $10.45 $0.9599 4,254,697.0 -6.00%
2023-09 $12.56 $11.27 $1.29 4,020,707.0 -9.14%
2023-08 $12.82 $12.09 $0.73 4,035,098.0 -2.81%
2023-07 $12.86 $11.98 $0.88 3,068,014.0 +5.08%
2023-06 $12.23 $11.59 $0.64 4,326,354.0 +5.26%
2023-05 $11.96 $11.46 $0.49 3,472,271.0 -2.52%
2023-04 $11.94 $11.48 $0.46 3,461,713.0 +1.19%
2023-03 $12.23 $11.12 $1.11 5,429,366.0 -1.26%
2023-02 $12.84 $11.86 $0.98 3,564,303.0 -3.25%
2023-01 $12.70 $11.13 $1.56 5,007,758.0 +9.13%
closed_end_fund_equity GAB
$5.86
price up icon 0.69%
closed_end_fund_equity USA
$6.85
price up icon 0.59%
closed_end_fund_equity CLM
$8.11
price down icon 0.12%
closed_end_fund_equity KYN
$12.58
price down icon 1.10%
closed_end_fund_equity GDV
$26.26
price up icon 0.96%
closed_end_fund_equity ETY
$15.58
price up icon 0.71%
Capitalizzazione:     |  Volume (24 ore):