60.14
price up icon0.13%   0.20
after-market Dopo l'orario di chiusura: 60.38 0.24 +0.40%
loading

Storico Dei Prezzi Delle Azioni Di First Trust India Nifty 50 Equal Weight Etf (NFTY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $60.20 $59.90 $0.2969 6,319.0 +0.33%
2025-07-02 $59.99 $59.64 $0.3534 11,134.0 -0.23%
2025-07-01 $60.21 $59.86 $0.35 9,523.0 +0.18%
2025-06-30 $59.98 $59.69 $0.2875 14,972.0 -0.38%
2025-06-27 $60.47 $60.10 $0.3699 20,161.0 +0.20%
2025-06-26 $60.17 $59.69 $0.48 11,258.0 +1.49%
2025-06-25 $59.30 $59.04 $0.26 9,572.0 +0.27%
2025-06-24 $59.24 $58.76 $0.48 13,778.0 +0.75%
2025-06-23 $58.61 $58.08 $0.53 584,558.0 +0.69%
2025-06-20 $58.44 $57.92 $0.5121 29,770.0 +0.78%
2025-06-18 $58.16 $57.46 $0.6998 39,543.0 -0.35%
2025-06-17 $58.62 $57.70 $0.92 32,955.0 -1.58%
2025-06-16 $59.20 $58.66 $0.538 12,988.0 +1.26%
2025-06-13 $58.57 $58.00 $0.5699 17,090.0 -1.46%
2025-06-12 $59.11 $58.90 $0.21 19,720.0 -0.99%
2025-06-11 $59.72 $59.31 $0.41 24,059.0 +0.03%
2025-06-10 $59.60 $59.36 $0.2405 10,304.0 +0.18%
2025-06-09 $59.47 $59.00 $0.472 10,079.0 +0.69%
2025-06-06 $59.37 $58.80 $0.5717 17,055.0 +1.34%
2025-06-05 $58.54 $57.92 $0.62 22,727.0 +0.36%
2025-06-04 $58.34 $57.97 $0.37 17,276.0 -0.34%
2025-06-03 $58.52 $58.00 $0.52 20,501.0 -0.60%

First Trust India Nifty 50 Equal Weight Etf Stock (NFTY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust India Nifty 50 Equal Weight Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NFTY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust India Nifty 50 Equal Weight Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust India Nifty 50 Equal Weight Etf Storia dei prezzi delle azioni (NFTY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $60.21 $59.64 $0.5735 33,295.0 +0.28%
2025-06 $60.47 $57.46 $3.01 939,081.0 +2.53%
2025-05 $59.56 $55.24 $4.32 478,153.0 +1.25%
2025-04 $58.51 $52.49 $6.02 771,097.0 +3.60%
2025-03 $56.49 $51.68 $4.81 628,426.0 +7.19%
2025-02 $55.62 $51.62 $4.00 640,782.0 -5.85%
2025-01 $57.54 $53.90 $3.64 813,675.0 -1.31%

First Trust India Nifty 50 Equal Weight Etf Storia dei prezzi delle azioni (NFTY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $59.56 $55.80 $3.76 469,430.0 -4.96%
2024-11 $61.00 $57.11 $3.89 953,760.0 -2.45%
2024-10 $64.90 $59.51 $5.39 697,876.0 -7.00%
2024-09 $65.90 $61.61 $4.29 355,748.0 +2.48%
2024-08 $63.49 $59.50 $3.99 666,791.0 +0.25%
2024-07 $63.19 $60.23 $2.96 425,230.0 +4.69%
2024-06 $60.64 $55.63 $5.01 606,340.0 +5.37%
2024-05 $59.02 $55.69 $3.33 629,060.0 +1.10%
2024-04 $57.95 $55.12 $2.83 615,798.0 -0.65%
2024-03 $58.25 $55.34 $2.91 613,915.0 +1.24%
2024-02 $57.57 $55.08 $2.49 618,562.0 +2.03%
2024-01 $55.25 $53.37 $1.88 678,833.0 +2.00%

First Trust India Nifty 50 Equal Weight Etf Storia dei prezzi delle azioni (NFTY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $54.69 $50.55 $4.14 299,505.0 +6.46%
2023-11 $50.78 $47.15 $3.63 222,268.0 +7.41%
2023-10 $49.20 $46.60 $2.60 306,520.0 -2.81%
2023-09 $49.62 $47.65 $1.97 334,627.0 +3.27%
2023-08 $48.62 $46.60 $2.02 928,450.0 -3.56%
2023-07 $48.94 $47.02 $1.92 208,555.0 +2.11%
2023-06 $47.91 $45.17 $2.74 208,877.0 +5.75%
2023-05 $45.71 $43.69 $2.02 167,194.0 +1.29%
2023-04 $44.92 $42.00 $2.92 273,399.0 +6.35%
2023-03 $43.59 $40.74 $2.85 113,459.0 +0.78%
2023-02 $44.23 $41.55 $2.68 231,099.0 -5.35%
2023-01 $44.99 $43.34 $1.65 273,337.0 +0.78%
exchange_traded_fund VTV
$179.63
price up icon 0.63%
exchange_traded_fund VUG
$441.01
price up icon 0.86%
exchange_traded_fund IJH
$63.83
price up icon 0.65%
exchange_traded_fund EFA
$90.09
price up icon 0.66%
exchange_traded_fund IWF
$427.95
price up icon 1.05%
exchange_traded_fund QQQ
$556.22
price up icon 0.91%
Capitalizzazione:     |  Volume (24 ore):