First Trust India Nifty 50 Equal Weight Etf (NFTY)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust India Nifty 50 Equal Weight Etf (NFTY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-10	$52.94	$52.60	$0.34	5,851.0	-0.90%
2026-09-09	$53.39	$52.95	$0.44	16,474.0	-0.42%
2026-09-08	$53.78	$53.42	$0.36	16,416.0	-1.45%
2026-09-04	$54.37	$54.16	$0.21	2,240.0	-0.02%
2026-09-03	$54.37	$54.19	$0.185	19,514.0	-0.52%
2026-09-02	$54.66	$54.30	$0.36	27,306.0	+0.77%
2026-09-01	$54.39	$53.83	$0.5562	25,349.0	-0.11%
2026-08-31	$54.39	$53.88	$0.509	21,542.0	-0.11%
2026-08-28	$54.56	$54.04	$0.5188	21,583.0	+0.21%
2026-08-27	$54.33	$53.87	$0.4599	2,994.0	-0.42%
2026-08-26	$54.58	$54.03	$0.5521	2,931.0	-0.80%
2026-08-25	$54.96	$54.44	$0.5194	40,060.0	+1.53%
2026-08-24	$54.09	$53.80	$0.2949	27,577.0	-0.59%
2026-08-21	$54.47	$53.98	$0.485	33,951.0	+0.27%
2026-08-20	$54.31	$54.01	$0.30	32,486.0	-0.29%
2026-08-19	$54.41	$54.00	$0.4074	25,940.0	+0.64%
2026-08-18	$54.13	$53.71	$0.4215	28,458.0	-0.56%
2026-08-17	$54.56	$54.11	$0.4499	35,537.0	-0.64%
2026-08-14	$54.86	$54.36	$0.50	3,362.0	-0.25%
2026-08-13	$54.96	$54.45	$0.51	18,787.0	+0.17%
2026-08-12	$54.85	$54.36	$0.4899	42,555.0	-0.40%

First Trust India Nifty 50 Equal Weight Etf Stock (NFTY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust India Nifty 50 Equal Weight Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NFTY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust India Nifty 50 Equal Weight Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust India Nifty 50 Equal Weight Etf Storia dei prezzi delle azioni (NFTY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$54.66	$52.60	$2.06	119,001.0	-2.63%
2026-08	$55.55	$53.71	$1.84	516,905.0	-0.73%
2026-07	$54.90	$52.23	$2.67	672,296.0	+1.41%
2026-06	$54.58	$51.52	$3.06	539,150.0	+0.11%
2026-05	$55.50	$51.84	$3.66	800,463.0	-0.21%
2026-04	$56.26	$50.79	$5.47	810,339.0	+4.57%
2026-03	$56.41	$49.62	$6.79	828,741.0	-9.99%
2026-02	$58.61	$55.58	$3.03	591,748.0	+1.79%
2026-01	$59.00	$55.36	$3.64	447,052.0	-3.63%

First Trust India Nifty 50 Equal Weight Etf Storia dei prezzi delle azioni (NFTY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$59.12	$56.53	$2.59	344,012.0	-2.40%
2025-11	$59.91	$57.96	$1.95	207,165.0	+0.92%
2025-10	$60.70	$57.14	$3.56	530,579.0	+3.21%
2025-09	$59.30	$56.89	$2.41	276,264.0	+0.12%
2025-08	$58.72	$56.15	$2.57	428,138.0	+0.09%
2025-07	$60.21	$56.56	$3.65	443,104.0	-5.29%
2025-06	$60.47	$57.46	$3.01	939,081.0	+2.53%
2025-05	$59.56	$55.24	$4.32	478,153.0	+1.25%
2025-04	$58.51	$52.49	$6.02	771,097.0	+3.60%
2025-03	$56.49	$51.68	$4.81	628,426.0	+7.19%
2025-02	$55.62	$51.62	$4.00	640,782.0	-5.85%
2025-01	$57.54	$53.90	$3.64	813,675.0	-1.31%

First Trust India Nifty 50 Equal Weight Etf Storia dei prezzi delle azioni (NFTY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$59.56	$55.80	$3.76	469,430.0	-4.96%
2024-11	$61.00	$57.11	$3.89	953,760.0	-2.45%
2024-10	$64.90	$59.51	$5.39	697,876.0	-7.00%
2024-09	$65.90	$61.61	$4.29	355,748.0	+2.48%
2024-08	$63.49	$59.50	$3.99	666,791.0	+0.25%
2024-07	$63.19	$60.23	$2.96	425,230.0	+4.69%
2024-06	$60.64	$55.63	$5.01	606,340.0	+5.37%
2024-05	$59.02	$55.69	$3.33	629,060.0	+1.10%
2024-04	$57.95	$55.12	$2.83	615,798.0	-0.65%
2024-03	$58.25	$55.34	$2.91	613,915.0	+1.24%
2024-02	$57.57	$55.08	$2.49	618,562.0	+2.03%
2024-01	$55.25	$53.37	$1.88	678,833.0	+2.00%