Scarica l'app Stockscreener
21.07
1.24%
-0.2636
Dopo l'orario di chiusura:
21.09
0.019
+0.09%
Storico Dei Prezzi Delle Azioni Di Direxion Daily Nflx Bear 1 X Shares (NFXS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02-13 | $21.40 | $20.97 | $0.429 | 37,595.0 | -1.24% |
| 2026-02-12 | $21.48 | $20.55 | $0.93 | 45,451.0 | +4.87% |
| 2026-02-11 | $20.41 | $19.77 | $0.64 | 26,642.0 | +3.03% |
| 2026-02-10 | $19.75 | $19.13 | $0.62 | 89,199.0 | -0.83% |
| 2026-02-09 | $20.31 | $19.88 | $0.4299 | 69,652.0 | +1.01% |
| 2026-02-06 | $20.08 | $19.69 | $0.3894 | 43,365.0 | -1.68% |
| 2026-02-05 | $20.11 | $19.47 | $0.64 | 82,517.0 | -0.93% |
| 2026-02-04 | $20.45 | $19.92 | $0.53 | 30,823.0 | -0.19% |
| 2026-02-03 | $20.35 | $19.75 | $0.60 | 30,076.0 | +3.37% |
| 2026-02-02 | $19.64 | $19.09 | $0.5506 | 174,980.0 | +0.92% |
| 2026-01-30 | $19.55 | $19.36 | $0.19 | 14,401.0 | -0.32% |
| 2026-01-29 | $19.66 | $19.20 | $0.46 | 254,216.0 | +1.88% |
| 2026-01-28 | $19.23 | $18.86 | $0.37 | 44,167.0 | +0.98% |
| 2026-01-27 | $19.30 | $18.95 | $0.35 | 74,324.0 | +0.24% |
| 2026-01-26 | $18.98 | $18.72 | $0.262 | 131,426.0 | +0.53% |
| 2026-01-23 | $19.45 | $18.80 | $0.655 | 208,415.0 | -3.15% |
| 2026-01-22 | $19.52 | $19.07 | $0.45 | 59,453.0 | +2.20% |
| 2026-01-21 | $19.62 | $18.99 | $0.6301 | 248,686.0 | +2.06% |
| 2026-01-20 | $18.63 | $18.07 | $0.559 | 123,556.0 | +0.95% |
| 2026-01-16 | $18.48 | $18.39 | $0.0899 | 58,914.0 | +0.08% |
Direxion Daily Nflx Bear 1 X Shares Stock (NFXS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Nflx Bear 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NFXS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Nflx Bear 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Nflx Bear 1 X Shares Storia dei prezzi delle azioni (NFXS) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02 | $21.48 | $19.09 | $2.39 | 667,895.0 | +8.40% |
| 2026-01 | $19.66 | $17.21 | $2.45 | 1,602,882.0 | +12.55% |
Direxion Daily Nflx Bear 1 X Shares Storia dei prezzi delle azioni (NFXS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $17.63 | $14.96 | $2.67 | 2,319,959.0 | +13.46% |
| 2025-11 | $15.84 | $14.11 | $1.73 | 1,898,222.0 | +3.82% |
| 2025-10 | $15.10 | $13.29 | $1.81 | 3,971,038.0 | +6.06% |
| 2025-09 | $14.33 | $13.29 | $1.04 | 1,767,545.0 | -0.59% |
| 2025-08 | $14.64 | $13.42 | $1.22 | 3,758,224.0 | -3.81% |
| 2025-07 | $14.47 | $12.55 | $1.92 | 5,862,114.0 | +15.44% |
| 2025-06 | $14.25 | $12.52 | $1.73 | 3,937,195.0 | -10.11% |
| 2025-05 | $15.22 | $13.86 | $1.36 | 9,375,038.0 | -6.19% |
| 2025-04 | $20.61 | $14.82 | $5.79 | 4,924,554.0 | -18.66% |
| 2025-03 | $20.20 | $17.10 | $3.10 | 1,814,351.0 | +2.99% |
| 2025-02 | $18.20 | $16.36 | $1.84 | 1,323,625.0 | -0.22% |
| 2025-01 | $21.22 | $17.20 | $4.02 | 1,605,721.0 | -9.52% |
Direxion Daily Nflx Bear 1 X Shares Storia dei prezzi delle azioni (NFXS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $19.87 | $18.72 | $1.15 | 296,977.0 | -2.26% |
| 2024-11 | $23.45 | $19.40 | $4.05 | 529,357.0 | -14.40% |
| 2024-10 | $26.10 | $22.77 | $3.33 | 333,291.0 | +0.00% |
0.74%
0.47%
Capitalizzazione:
|
Volume (24 ore):