Scarica l'app Stockscreener
15.95
3.16%
-0.5204
Pre-mercato:
15.68
-0.2696
-1.69%
Storico Dei Prezzi Delle Azioni Di Direxion Daily Nflx Bear 1 X Etf (NFXS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-02 | $16.56 | $15.95 | $0.6104 | 64,274.0 | -3.16% |
| 2026-04-01 | $16.65 | $16.21 | $0.436 | 19,799.0 | +0.56% |
| 2026-03-31 | $16.85 | $16.36 | $0.489 | 68,804.0 | -3.33% |
| 2026-03-30 | $17.04 | $16.68 | $0.3599 | 37,024.0 | +0.55% |
| 2026-03-27 | $16.92 | $16.54 | $0.384 | 127,537.0 | -0.13% |
| 2026-03-26 | $17.17 | $16.63 | $0.54 | 39,585.0 | -1.06% |
| 2026-03-25 | $17.25 | $17.03 | $0.22 | 50,402.0 | -1.61% |
| 2026-03-24 | $17.33 | $16.99 | $0.3389 | 19,668.0 | +2.05% |
| 2026-03-23 | $17.27 | $16.87 | $0.40 | 34,621.0 | -1.52% |
| 2026-03-20 | $17.43 | $17.24 | $0.1887 | 22,212.0 | -0.07% |
| 2026-03-19 | $17.39 | $16.59 | $0.795 | 40,210.0 | +3.32% |
| 2026-03-18 | $16.90 | $16.62 | $0.2799 | 21,296.0 | -0.45% |
| 2026-03-17 | $16.82 | $16.44 | $0.3878 | 15,017.0 | +0.69% |
| 2026-03-16 | $16.70 | $16.48 | $0.22 | 19,907.0 | +0.18% |
| 2026-03-13 | $16.79 | $16.55 | $0.2399 | 140,398.0 | -1.07% |
| 2026-03-12 | $16.84 | $16.62 | $0.22 | 109,235.0 | +0.82% |
| 2026-03-11 | $16.70 | $16.20 | $0.5032 | 64,247.0 | +2.07% |
| 2026-03-10 | $16.43 | $16.14 | $0.29 | 35,736.0 | +1.33% |
| 2026-03-09 | $16.36 | $16.09 | $0.265 | 88,822.0 | +0.81% |
Direxion Daily Nflx Bear 1 X Etf Stock (NFXS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Nflx Bear 1 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NFXS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Nflx Bear 1 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Nflx Bear 1 X Etf Storia dei prezzi delle azioni (NFXS) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $16.65 | $15.95 | $0.6969 | 148,347.0 | -2.61% |
| 2026-03 | $17.43 | $15.85 | $1.58 | 1,389,917.0 | -0.20% |
| 2026-02 | $21.53 | $16.33 | $5.20 | 1,906,737.0 | -15.58% |
| 2026-01 | $19.66 | $17.21 | $2.45 | 1,602,882.0 | +12.55% |
Direxion Daily Nflx Bear 1 X Etf Storia dei prezzi delle azioni (NFXS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $17.63 | $14.96 | $2.67 | 2,319,959.0 | +13.46% |
| 2025-11 | $15.84 | $14.11 | $1.73 | 1,898,222.0 | +3.82% |
| 2025-10 | $15.10 | $13.29 | $1.81 | 3,971,038.0 | +6.06% |
| 2025-09 | $14.33 | $13.29 | $1.04 | 1,767,545.0 | -0.59% |
| 2025-08 | $14.64 | $13.42 | $1.22 | 3,758,224.0 | -3.81% |
| 2025-07 | $14.47 | $12.55 | $1.92 | 5,862,114.0 | +15.44% |
| 2025-06 | $14.25 | $12.52 | $1.73 | 3,937,195.0 | -10.11% |
| 2025-05 | $15.22 | $13.86 | $1.36 | 9,375,038.0 | -6.19% |
| 2025-04 | $20.61 | $14.82 | $5.79 | 4,924,554.0 | -18.66% |
| 2025-03 | $20.20 | $17.10 | $3.10 | 1,814,351.0 | +2.99% |
| 2025-02 | $18.20 | $16.36 | $1.84 | 1,323,625.0 | -0.22% |
| 2025-01 | $21.22 | $17.20 | $4.02 | 1,605,721.0 | -9.52% |
Direxion Daily Nflx Bear 1 X Etf Storia dei prezzi delle azioni (NFXS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $19.87 | $18.72 | $1.15 | 296,977.0 | -2.26% |
| 2024-11 | $23.45 | $19.40 | $4.05 | 529,357.0 | -14.40% |
| 2024-10 | $26.10 | $22.77 | $3.33 | 333,291.0 | +0.00% |
0.16%
0.62%
Capitalizzazione:
|
Volume (24 ore):