Natural Gas Services Group Inc (NGS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Natural Gas Services Group Inc (NGS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-10	$38.56	$36.83	$1.73	127,762.0	-3.26%
2026-09-09	$38.28	$36.63	$1.65	157,990.0	+3.11%
2026-09-08	$37.48	$36.59	$0.895	133,732.0	+1.65%
2026-09-04	$36.46	$35.41	$1.05	122,698.0	+1.85%
2026-09-03	$36.31	$35.30	$1.01	69,747.0	+1.05%
2026-09-02	$35.59	$34.27	$1.32	114,866.0	+0.09%
2026-09-01	$35.44	$34.85	$0.5932	88,577.0	+0.20%
2026-08-31	$35.33	$34.65	$0.675	79,633.0	+1.47%
2026-08-28	$35.70	$34.56	$1.14	74,642.0	-2.01%
2026-08-27	$35.50	$34.30	$1.20	77,750.0	+1.90%
2026-08-26	$34.99	$34.05	$0.94	76,986.0	+1.08%
2026-08-25	$35.38	$34.25	$1.13	77,441.0	-1.15%
2026-08-24	$35.45	$34.53	$0.9199	131,053.0	-2.03%
2026-08-21	$36.04	$34.98	$1.05	147,657.0	-0.08%
2026-08-20	$35.87	$35.14	$0.73	153,211.0	+0.85%
2026-08-19	$37.73	$34.70	$3.02	200,141.0	-6.30%
2026-08-18	$38.66	$37.26	$1.40	115,649.0	-1.75%
2026-08-17	$38.66	$37.57	$1.09	128,198.0	+0.76%
2026-08-14	$38.00	$36.52	$1.48	152,569.0	+3.35%
2026-08-13	$37.52	$36.26	$1.26	147,904.0	+0.05%
2026-08-12	$37.41	$36.05	$1.36	170,781.0	-0.16%

Natural Gas Services Group Inc Stock (NGS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Natural Gas Services Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NGS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Natural Gas Services Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Natural Gas Services Group Inc Storia dei prezzi delle azioni (NGS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$38.56	$34.27	$4.29	943,134.0	+4.66%
2026-08	$38.66	$34.05	$4.61	2,378,022.0	-3.96%
2026-07	$43.14	$34.68	$8.46	2,726,929.0	-15.04%
2026-06	$44.60	$38.64	$5.96	2,922,200.0	+9.77%
2026-05	$44.12	$38.51	$5.61	2,169,101.0	-3.42%
2026-04	$41.51	$36.46	$5.05	1,714,277.0	+7.82%
2026-03	$40.73	$32.50	$8.23	2,863,995.0	-1.36%
2026-02	$39.67	$33.59	$6.08	1,783,624.0	+10.45%
2026-01	$35.57	$32.75	$2.82	3,529,399.0	+2.94%

Natural Gas Services Group Inc Storia dei prezzi delle azioni (NGS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$34.57	$30.54	$4.03	1,848,858.0	+9.75%
2025-11	$32.03	$27.22	$4.81	1,689,561.0	+11.24%
2025-10	$28.62	$25.53	$3.09	1,073,053.0	-0.54%
2025-09	$28.92	$25.83	$3.09	1,349,872.0	+7.00%
2025-08	$26.88	$22.72	$4.16	1,268,491.0	+8.59%
2025-07	$26.25	$23.62	$2.63	1,071,714.0	-6.66%
2025-06	$27.84	$23.93	$3.91	1,755,743.0	+7.68%
2025-05	$26.50	$17.89	$8.61	1,508,928.0	+33.39%
2025-04	$22.76	$16.73	$6.03	1,742,030.0	-18.21%
2025-03	$25.85	$20.22	$5.63	1,607,131.0	-14.55%
2025-02	$28.13	$24.91	$3.22	1,002,688.0	-1.76%
2025-01	$29.74	$24.25	$5.49	2,049,122.0	-2.35%

Natural Gas Services Group Inc Storia dei prezzi delle azioni (NGS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$28.25	$23.70	$4.55	1,317,539.0	-1.59%
2024-11	$28.50	$18.99	$9.51	1,512,765.0	+41.85%
2024-10	$21.34	$18.41	$2.93	732,464.0	+2.41%
2024-09	$21.70	$18.43	$3.27	1,115,232.0	-12.86%
2024-08	$22.83	$16.70	$6.13	1,387,327.0	+7.71%
2024-07	$21.97	$18.26	$3.71	1,303,675.0	+1.19%
2024-06	$21.93	$18.00	$3.93	2,821,533.0	-7.54%
2024-05	$25.24	$20.97	$4.27	1,227,921.0	-1.45%
2024-04	$24.90	$19.34	$5.56	2,504,052.0	+13.64%
2024-03	$20.15	$16.70	$3.45	1,098,059.0	+16.14%
2024-02	$16.89	$14.09	$2.81	680,701.0	+14.43%
2024-01	$16.13	$13.70	$2.43	902,607.0	-9.08%