0.8246
price down icon4.78%   -0.0414
 
loading

Storico Dei Prezzi Delle Azioni Di Nine Energy Service Inc (NINE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $0.87 $0.8192 $0.0508 801,827.0 -4.78%
2025-07-02 $0.87 $0.7548 $0.1152 1,240,986.0 +8.99%
2025-07-01 $0.8113 $0.73 $0.0813 1,372,139.0 +3.05%
2025-06-30 $0.805 $0.69 $0.115 2,410,380.0 +10.14%
2025-06-27 $0.7799 $0.6955 $0.0844 2,120,673.0 -8.36%
2025-06-26 $0.8595 $0.7441 $0.1154 2,392,941.0 -6.84%
2025-06-25 $0.8774 $0.725 $0.1524 3,016,880.0 +5.07%
2025-06-24 $0.92 $0.77 $0.15 7,018,787.0 -33.29%
2025-06-23 $1.55 $1.10 $0.45 25,571,005.0 +13.59%
2025-06-20 $1.17 $0.9825 $0.1875 7,374,687.0 -9.65%
2025-06-18 $1.15 $0.77 $0.38 25,589,161.0 +49.20%
2025-06-17 $0.84 $0.64 $0.20 13,719,896.0 +21.27%
2025-06-16 $0.80 $0.6219 $0.1781 16,396,216.0 -14.18%
2025-06-13 $0.92 $0.7052 $0.2148 55,884,724.0 +24.61%
2025-06-12 $0.6287 $0.5315 $0.0972 1,690,974.0 +4.26%
2025-06-11 $0.58 $0.52 $0.06 631,347.0 -1.91%
2025-06-10 $0.62 $0.5492 $0.0708 1,189,024.0 +7.04%
2025-06-09 $0.5675 $0.51 $0.0575 881,714.0 +4.02%
2025-06-06 $0.5249 $0.48 $0.0449 437,077.0 +6.90%
2025-06-05 $0.51 $0.475 $0.035 624,178.0 -0.78%
2025-06-04 $0.559 $0.48 $0.079 660,129.0 -5.12%
2025-06-03 $0.57 $0.445 $0.125 1,736,526.0 +14.78%

Nine Energy Service Inc Stock (NINE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nine Energy Service Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NINE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nine Energy Service Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nine Energy Service Inc Storia dei prezzi delle azioni (NINE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.87 $0.73 $0.14 3,414,952.0 +6.94%
2025-06 $1.55 $0.44 $1.11 169,914,066.0 +62.34%
2025-05 $0.9078 $0.4709 $0.4369 18,413,730.0 -42.81%
2025-04 $1.20 $0.70 $0.495 13,766,387.0 -26.50%
2025-03 $1.35 $0.98 $0.37 12,683,136.0 +3.67%
2025-02 $1.30 $1.06 $0.2385 15,984,384.0 -6.03%
2025-01 $1.78 $1.11 $0.67 64,968,338.0 +3.57%

Nine Energy Service Inc Storia dei prezzi delle azioni (NINE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.85 $0.88 $0.97 19,381,771.0 -43.43%
2024-11 $1.87 $0.9425 $0.9275 29,492,972.0 +82.27%
2024-10 $1.41 $0.7511 $0.6589 16,828,285.0 -15.04%
2024-09 $1.29 $1.04 $0.25 5,774,060.0 -6.61%
2024-08 $1.93 $1.15 $0.776 11,495,213.0 -35.98%
2024-07 $2.02 $1.50 $0.52 8,881,610.0 +12.50%
2024-06 $1.87 $1.37 $0.50 15,105,325.0 -0.59%
2024-05 $2.30 $1.59 $0.71 15,176,792.0 -21.76%
2024-04 $3.26 $2.15 $1.10 16,093,099.0 -3.57%
2024-03 $2.40 $1.97 $0.43 11,117,190.0 +3.23%
2024-02 $2.56 $1.97 $0.5898 9,664,874.0 -9.96%
2024-01 $3.02 $2.22 $0.80 17,842,964.0 -10.07%

Nine Energy Service Inc Storia dei prezzi delle azioni (NINE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.05 $1.98 $1.07 16,797,520.0 +21.82%
2023-11 $3.71 $1.78 $1.92 24,278,705.0 -37.50%
2023-10 $4.48 $3.24 $1.24 15,969,788.0 -14.56%
2023-09 $4.92 $3.83 $1.08 13,791,924.0 -10.43%
2023-08 $5.58 $3.79 $1.79 24,507,267.0 -8.55%
2023-07 $5.39 $3.47 $1.92 23,997,056.0 +31.33%
2023-06 $3.86 $2.95 $0.9101 16,087,277.0 +27.67%
2023-05 $4.05 $2.91 $1.14 18,622,729.0 -22.28%
2023-04 $6.73 $3.78 $2.95 16,727,694.0 -30.58%
2023-03 $10.69 $4.89 $5.80 22,968,056.0 -42.08%
2023-02 $14.35 $8.65 $5.70 24,299,054.0 -29.98%
2023-01 $17.10 $11.60 $5.50 39,009,182.0 -5.64%
oil_gas_equipment_services WHD
$45.27
price up icon 0.02%
$55.02
price up icon 5.36%
$24.65
price down icon 0.44%
oil_gas_equipment_services CHX
$26.14
price down icon 1.10%
oil_gas_equipment_services NOV
$13.08
price down icon 0.91%
oil_gas_equipment_services FTI
$34.63
price up icon 0.20%
Capitalizzazione:     |  Volume (24 ore):