2.15
price down icon4.87%   -0.11
 
loading

Storico Dei Prezzi Delle Azioni Di Nip Group Inc Adr (NIPG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $2.32 $2.15 $0.17 182,183.0 -4.87%
2025-07-02 $2.43 $2.20 $0.2337 247,552.0 -7.76%
2025-07-01 $2.75 $2.27 $0.48 1,148,904.0 +0.00%
2025-06-30 $2.60 $2.30 $0.30 1,352,195.0 +13.95%
2025-06-27 $2.47 $2.04 $0.4269 1,268,808.0 +4.37%
2025-06-26 $2.08 $1.70 $0.38 510,133.0 +20.47%
2025-06-25 $1.74 $1.66 $0.08 196,594.0 +0.59%
2025-06-24 $1.75 $1.62 $0.125 292,355.0 +2.10%
2025-06-23 $1.71 $1.48 $0.23 391,660.0 +13.27%
2025-06-20 $1.51 $1.41 $0.0975 106,152.0 -2.65%
2025-06-18 $1.60 $1.50 $0.10 53,302.0 -1.31%
2025-06-17 $1.54 $1.41 $0.13 99,125.0 +1.32%
2025-06-16 $1.55 $1.49 $0.06 138,057.0 -1.95%
2025-06-13 $1.60 $1.49 $0.11 182,702.0 -1.28%
2025-06-12 $1.60 $1.50 $0.10 59,456.0 +1.30%
2025-06-11 $1.66 $1.51 $0.1545 103,825.0 -3.75%
2025-06-10 $1.75 $1.55 $0.20 312,838.0 -7.51%
2025-06-09 $1.75 $1.47 $0.28 523,081.0 +14.87%
2025-06-06 $1.58 $1.45 $0.13 341,105.0 +6.06%
2025-06-05 $1.50 $1.39 $0.11 362,588.0 +5.19%
2025-06-04 $1.52 $1.34 $0.18 227,498.0 -12.34%
2025-06-03 $1.56 $1.31 $0.2492 237,637.0 +15.79%

Nip Group Inc Adr Stock (NIPG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nip Group Inc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NIPG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nip Group Inc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nip Group Inc Adr Storia dei prezzi delle azioni (NIPG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $2.75 $2.15 $0.60 1,578,639.0 -12.24%
2025-06 $2.60 $1.31 $1.29 6,931,597.0 +85.61%
2025-05 $1.84 $1.11 $0.7299 2,319,574.0 -20.00%
2025-04 $1.99 $1.37 $0.62 1,572,132.0 +2.48%
2025-03 $3.00 $0.99 $2.01 10,798,642.0 -30.30%
2025-02 $4.25 $2.31 $1.94 2,858,714.0 -38.98%
2025-01 $7.60 $3.72 $3.88 2,120,879.0 -42.56%

Nip Group Inc Adr Storia dei prezzi delle azioni (NIPG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $7.49 $6.45 $1.04 1,380,843.0 +4.50%
2024-11 $7.14 $5.40 $1.74 1,426,151.0 -8.25%
2024-10 $8.40 $7.01 $1.39 1,374,929.0 -9.87%
2024-09 $8.28 $6.71 $1.57 1,669,830.0 -2.26%
2024-08 $11.95 $6.60 $5.35 6,143,483.0 -26.18%
2024-07 $17.76 $10.00 $7.76 10,373,886.0 +0.00%
$29.77
price up icon 0.35%
entertainment NWS
$34.44
price up icon 0.36%
$92.96
price up icon 0.67%
entertainment FOX
$51.16
price up icon 0.50%
$102.70
price up icon 0.11%
$55.70
price up icon 1.07%
Capitalizzazione:     |  Volume (24 ore):