0.99
price up icon0.00%   0.00
pre-market  Pre-mercato:  .98   -0.01   -1.01%
loading

Storico Dei Prezzi Delle Azioni Di Newgenivf Group Ltd (NIVF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $1.06 $0.96 $0.10 1,758,142.0 +0.00%
2025-07-01 $1.24 $0.85 $0.39 32,950,622.0 -4.81%
2025-06-30 $1.23 $1.01 $0.22 2,099,877.0 +0.97%
2025-06-27 $1.12 $1.01 $0.1098 1,082,831.0 -8.85%
2025-06-26 $1.17 $1.02 $0.15 10,871,488.0 +8.65%
2025-06-25 $1.08 $1.00 $0.08 289,769.0 -3.70%
2025-06-24 $1.13 $1.06 $0.07 242,902.0 -0.92%
2025-06-23 $1.18 $1.06 $0.12 309,160.0 -9.17%
2025-06-20 $1.25 $1.16 $0.09 328,707.0 -3.23%
2025-06-18 $1.29 $1.17 $0.12 506,660.0 -0.80%
2025-06-17 $1.40 $1.24 $0.16 471,469.0 -9.42%
2025-06-16 $1.64 $1.37 $0.27 1,036,445.0 -18.82%
2025-06-13 $1.70 $1.58 $0.12 746,846.0 -5.03%
2025-06-12 $1.99 $1.73 $0.26 15,610,091.0 -9.60%
2025-06-11 $2.06 $1.85 $0.2099 648,681.0 +2.06%
2025-06-10 $2.06 $1.90 $0.1599 596,644.0 +1.57%
2025-06-09 $2.21 $1.89 $0.325 766,126.0 -13.18%
2025-06-06 $2.39 $2.10 $0.29 517,214.0 -4.35%
2025-06-05 $2.96 $2.26 $0.701 1,058,592.0 -24.59%
2025-06-04 $3.56 $2.83 $0.7285 2,641,788.0 -17.57%
2025-06-03 $6.13 $3.03 $3.10 92,939,241.0 +115.12%

Newgenivf Group Ltd Stock (NIVF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Newgenivf Group Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NIVF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Newgenivf Group Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Newgenivf Group Ltd Storia dei prezzi delle azioni (NIVF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.24 $0.85 $0.39 36,466,906.0 -4.81%
2025-06 $6.13 $1.00 $5.13 179,631,388.0 -48.51%
2025-05 $4.96 $1.81 $3.15 13,021,316.6 -29.79%
2025-04 $14.80 $2.61 $12.19 12,330,182.8 -55.05%
2025-03 $21.40 $5.22 $16.18 1,034,254.4 -68.93%
2025-02 $37.18 $18.50 $18.68 5,438,372.6 -30.87%
2025-01 $98.00 $28.00 $70.00 511,044.3 -63.21%

Newgenivf Group Ltd Storia dei prezzi delle azioni (NIVF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $109.4 $47.96 $61.44 698,283.6 +25.76%
2024-11 $189.4 $61.92 $127.5 259,938.8 -59.35%
2024-10 $656.0 $112.0 $544.0 1,167,086.0 +19.57%
2024-09 $176.0 $110.0 $66.00 8,640.3 -21.06%
2024-08 $246.0 $160.1 $85.90 8,733.0 -7.31%
2024-07 $254.0 $166.0 $88.00 75,093.6 -5.32%
2024-06 $314.0 $167.0 $147.0 43,401.6 -28.46%
2024-05 $390.0 $208.0 $182.0 176,263.0 -21.71%
2024-04 $590.0 $127.0 $463.0 1,478,242.6 +0.00%
$95.96
price down icon 0.44%
$31.03
price down icon 2.88%
medical_care_facilities CHE
$471.24
price down icon 2.62%
$148.91
price down icon 1.25%
medical_care_facilities DVA
$142.56
price down icon 2.83%
medical_care_facilities UHS
$184.47
price down icon 2.37%
Capitalizzazione:     |  Volume (24 ore):