Nixxy Inc (NIXX)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Nixxy Inc (NIXX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$0.32	$0.3002	$0.0198	182,272.0	-2.83%
2026-10-01	$0.3299	$0.301	$0.0289	132,800.0	-2.04%
2026-09-30	$0.322	$0.2913	$0.0307	371,537.0	+1.89%
2026-09-29	$0.3375	$0.3118	$0.0257	173,617.0	-1.27%
2026-09-28	$0.3561	$0.3131	$0.043	431,772.0	-7.60%
2026-09-25	$0.3699	$0.3401	$0.0298	199,063.0	-3.93%
2026-09-24	$0.37	$0.3411	$0.0289	323,942.0	-1.30%
2026-09-23	$0.40	$0.3391	$0.0609	474,726.0	-2.49%
2026-09-22	$0.3943	$0.36	$0.0343	190,623.0	+1.93%
2026-09-21	$0.3851	$0.36	$0.0251	280,983.0	-2.89%
2026-09-18	$0.4053	$0.3181	$0.0872	232,935.0	-2.20%
2026-09-17	$0.45	$0.37	$0.08	397,942.0	-7.52%
2026-09-16	$0.4315	$0.3019	$0.1296	2,299,302.0	-5.64%
2026-09-15	$0.5158	$0.425	$0.0908	769,431.0	-15.08%
2026-09-14	$0.55	$0.5084	$0.0416	214,461.0	-3.80%
2026-09-11	$0.575	$0.5215	$0.0535	206,539.0	-0.46%
2026-09-10	$0.5598	$0.52	$0.0398	299,770.0	-2.53%
2026-09-09	$0.6321	$0.54	$0.0921	481,954.0	-9.91%
2026-09-08	$0.6725	$0.6111	$0.0614	382,475.0	-7.05%
2026-09-04	$0.6665	$0.599	$0.0675	699,064.0	+6.02%
2026-09-03	$0.6298	$0.6001	$0.0297	302,502.0	+2.42%

Nixxy Inc Stock (NIXX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nixxy Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NIXX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nixxy Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nixxy Inc Storia dei prezzi delle azioni (NIXX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$0.3299	$0.3002	$0.0297	497,344.0	-4.81%
2026-09	$0.6725	$0.2913	$0.3812	9,307,283.0	-49.48%
2026-08	$0.82	$0.505	$0.315	14,174,959.0	+16.84%
2026-07	$1.75	$0.4857	$1.26	34,740,890.0	-64.09%
2026-06	$1.68	$0.69	$0.99	174,515,996.0	+89.87%
2026-05	$0.87	$0.493	$0.377	13,976,264.0	+31.62%
2026-04	$1.06	$0.55	$0.515	19,501,875.0	-43.64%
2026-03	$1.19	$0.502	$0.688	23,612,559.0	+95.59%
2026-02	$0.72	$0.4739	$0.2461	12,032,113.0	-24.55%
2026-01	$1.11	$0.664	$0.446	10,857,172.0	-24.87%

Nixxy Inc Storia dei prezzi delle azioni (NIXX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.27	$0.8874	$0.3826	11,698,108.0	-10.96%
2025-11	$1.53	$0.90	$0.635	9,792,931.0	-25.17%
2025-10	$1.97	$1.38	$0.59	9,769,826.0	+1.42%
2025-09	$1.93	$1.36	$0.57	3,754,804.0	-17.06%
2025-08	$2.03	$1.44	$0.59	3,647,820.0	-0.29%
2025-07	$2.47	$1.67	$0.805	5,241,721.0	-18.42%
2025-06	$2.36	$1.69	$0.67	6,554,902.0	+11.76%
2025-05	$2.20	$1.51	$0.69	4,659,756.0	+10.65%
2025-04	$1.95	$1.35	$0.595	3,385,333.0	-6.63%
2025-03	$2.33	$1.54	$0.79	15,064,651.0	+12.42%
2025-02	$2.92	$1.35	$1.57	90,497,934.0	-36.11%
2025-01	$6.25	$2.51	$3.74	5,021,753.0	-52.09%