loading

Storico Dei Prezzi Delle Azioni Di Nuveen Municipal Credit Opportunities Fund (NMCO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $10.87 $10.76 $0.1131 217,539.0 -0.46%
2025-07-01 $10.91 $10.76 $0.147 318,684.0 +1.03%
2025-06-30 $10.83 $10.66 $0.1653 206,271.0 +0.85%
2025-06-27 $10.72 $10.58 $0.14 234,883.0 +0.00%
2025-06-26 $10.64 $10.56 $0.08 165,867.0 +1.24%
2025-06-25 $10.55 $10.44 $0.11 72,383.0 +0.19%
2025-06-24 $10.54 $10.43 $0.1075 155,763.0 +0.38%
2025-06-23 $10.45 $10.35 $0.10 119,326.0 +0.48%
2025-06-20 $10.58 $10.35 $0.23 106,987.0 +0.19%
2025-06-18 $10.50 $10.35 $0.15 189,819.0 -0.57%
2025-06-17 $10.53 $10.41 $0.12 149,312.0 -0.29%
2025-06-16 $10.57 $10.44 $0.1329 188,499.0 -0.66%
2025-06-13 $10.58 $10.49 $0.0857 129,698.0 -0.75%
2025-06-12 $10.70 $10.59 $0.1077 160,928.0 +0.09%
2025-06-11 $10.68 $10.60 $0.0801 214,959.0 +0.09%
2025-06-10 $10.64 $10.46 $0.18 167,448.0 +0.28%
2025-06-09 $10.59 $10.52 $0.075 101,975.0 +0.57%
2025-06-06 $10.54 $10.48 $0.055 88,691.0 -0.47%
2025-06-05 $10.60 $10.51 $0.09 109,059.0 +0.57%
2025-06-04 $10.60 $10.47 $0.13 215,039.0 -0.28%
2025-06-03 $10.62 $10.50 $0.12 120,512.0 -0.38%

Nuveen Municipal Credit Opportunities Fund Stock (NMCO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen Municipal Credit Opportunities Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NMCO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen Municipal Credit Opportunities Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuveen Municipal Credit Opportunities Fund Storia dei prezzi delle azioni (NMCO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $10.91 $10.76 $0.1501 753,762.0 +0.56%
2025-06 $10.83 $10.35 $0.48 3,084,917.0 +1.80%
2025-05 $11.20 $10.10 $1.10 3,054,904.0 +2.73%
2025-04 $10.79 $9.69 $1.10 5,361,749.0 -4.11%
2025-03 $11.32 $10.55 $0.77 2,577,825.0 -4.80%
2025-02 $11.28 $10.96 $0.32 2,626,822.0 +2.09%
2025-01 $11.02 $10.60 $0.4227 2,435,048.0 +3.77%

Nuveen Municipal Credit Opportunities Fund Storia dei prezzi delle azioni (NMCO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $11.38 $10.38 $1.00 7,550,687.0 -7.24%
2024-11 $11.37 $10.96 $0.41 4,240,616.0 +1.98%
2024-10 $11.84 $10.93 $0.9099 4,521,312.0 -4.88%
2024-09 $12.20 $11.42 $0.779 3,048,757.0 +2.01%
2024-08 $11.51 $11.03 $0.475 4,410,998.0 +2.60%
2024-07 $11.22 $10.91 $0.31 6,841,251.0 +1.09%
2024-06 $11.11 $10.55 $0.56 3,347,853.0 +5.25%
2024-05 $10.70 $10.14 $0.5598 2,769,083.0 +3.35%
2024-04 $10.55 $10.01 $0.54 3,305,719.0 -4.07%
2024-03 $10.74 $10.44 $0.2999 2,777,185.0 +0.96%
2024-02 $10.51 $10.07 $0.4434 3,607,197.0 +2.65%
2024-01 $10.25 $9.65 $0.595 4,728,568.0 +2.31%

Nuveen Municipal Credit Opportunities Fund Storia dei prezzi delle azioni (NMCO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $10.38 $9.88 $0.495 8,856,719.0 +0.40%
2023-11 $10.08 $8.62 $1.46 6,316,373.0 +14.53%
2023-10 $9.86 $8.52 $1.34 5,378,932.0 -10.53%
2023-09 $11.15 $9.63 $1.52 3,792,807.0 -11.99%
2023-08 $11.64 $10.91 $0.73 4,156,691.0 -3.67%
2023-07 $11.43 $10.63 $0.80 3,132,369.0 +5.64%
2023-06 $11.40 $10.82 $0.58 2,722,750.0 -2.87%
2023-05 $11.39 $10.80 $0.59 2,518,781.0 +0.45%
2023-04 $11.59 $10.77 $0.8195 3,286,980.0 -2.80%
2023-03 $11.41 $10.81 $0.60 3,171,894.0 +2.61%
2023-02 $12.54 $11.07 $1.47 3,091,640.0 -7.33%
2023-01 $12.53 $11.07 $1.46 3,979,898.0 +9.19%
$4.19
price up icon 0.00%
closed_end_fund_debt NZF
$12.02
price up icon 0.33%
closed_end_fund_debt GOF
$14.90
price up icon 0.40%
closed_end_fund_debt NVG
$12.05
price up icon 0.33%
closed_end_fund_debt JPC
$8.12
price up icon 0.37%
closed_end_fund_debt PTY
$13.90
price down icon 0.14%
Capitalizzazione:     |  Volume (24 ore):