loading

Storico Dei Prezzi Delle Azioni Di Neuberger Berman Energy Infrastructure And Income Fund Inc (NML)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $8.97 $8.89 $0.0843 146,536.0 -0.45%
2025-07-02 $8.94 $8.77 $0.17 220,666.0 +1.13%
2025-07-01 $8.99 $8.84 $0.1451 264,356.0 -1.78%
2025-06-30 $9.01 $8.90 $0.11 199,365.0 +0.90%
2025-06-27 $8.93 $8.80 $0.1343 151,177.0 +0.56%
2025-06-26 $8.87 $8.72 $0.15 109,516.0 +1.60%
2025-06-25 $8.85 $8.67 $0.1783 190,561.0 -0.57%
2025-06-24 $8.79 $8.70 $0.09 189,738.0 +0.69%
2025-06-23 $8.89 $8.72 $0.175 128,389.0 -0.91%
2025-06-20 $9.00 $8.74 $0.26 148,429.0 -0.34%
2025-06-18 $8.90 $8.79 $0.115 93,905.0 -0.34%
2025-06-17 $8.94 $8.82 $0.12 101,844.0 -0.56%
2025-06-16 $9.03 $8.83 $0.2038 154,033.0 -0.56%
2025-06-13 $9.04 $8.89 $0.1495 157,348.0 +0.34%
2025-06-12 $9.00 $8.85 $0.155 107,347.0 +0.45%
2025-06-11 $8.89 $8.74 $0.1474 125,613.0 +2.07%
2025-06-10 $8.83 $8.71 $0.1167 102,839.0 +0.00%
2025-06-09 $9.00 $8.66 $0.34 209,512.0 -0.34%
2025-06-06 $8.83 $8.71 $0.1216 98,737.0 +1.39%
2025-06-05 $8.67 $8.57 $0.0957 77,568.0 +0.23%
2025-06-04 $8.79 $8.57 $0.218 117,187.0 -1.71%

Neuberger Berman Energy Infrastructure And Income Fund Inc Stock (NML) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Neuberger Berman Energy Infrastructure And Income Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NML. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Neuberger Berman Energy Infrastructure And Income Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Neuberger Berman Energy Infrastructure And Income Fund Inc Storia dei prezzi delle azioni (NML) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $8.99 $8.77 $0.2151 778,094.0 -1.11%
2025-06 $9.04 $8.47 $0.5695 2,812,996.0 +5.51%
2025-05 $8.96 $8.20 $0.76 3,497,870.0 +4.28%
2025-04 $9.24 $7.10 $2.14 5,422,253.0 -9.11%
2025-03 $9.12 $8.32 $0.80 3,096,591.0 +0.56%
2025-02 $9.27 $8.68 $0.595 2,933,095.0 -1.86%
2025-01 $9.51 $8.75 $0.762 4,953,208.0 +3.28%

Neuberger Berman Energy Infrastructure And Income Fund Inc Storia dei prezzi delle azioni (NML) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $9.46 $8.20 $1.26 3,934,181.0 -7.10%
2024-11 $9.45 $8.19 $1.26 3,890,278.0 +14.01%
2024-10 $8.59 $8.15 $0.44 3,522,121.0 +0.98%
2024-09 $8.35 $7.81 $0.535 3,330,662.0 +1.23%
2024-08 $8.24 $7.40 $0.84 3,710,828.0 +0.87%
2024-07 $8.23 $7.85 $0.38 5,770,795.0 +0.37%
2024-06 $8.07 $7.51 $0.56 3,679,667.0 +3.36%
2024-05 $7.85 $7.25 $0.5972 5,008,894.0 +5.74%
2024-04 $7.49 $6.98 $0.509 6,195,537.0 -0.68%
2024-03 $7.37 $6.96 $0.41 4,255,178.0 +6.35%
2024-02 $7.06 $6.33 $0.73 4,667,860.0 +3.59%
2024-01 $7.02 $6.35 $0.67 4,494,592.0 -2.76%

Neuberger Berman Energy Infrastructure And Income Fund Inc Storia dei prezzi delle azioni (NML) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.09 $6.57 $0.52 3,778,156.0 -0.43%
2023-11 $6.93 $6.39 $0.5399 3,608,765.0 +7.80%
2023-10 $6.90 $6.30 $0.6003 4,538,523.0 -6.83%
2023-09 $7.22 $6.79 $0.4366 3,828,283.0 -2.96%
2023-08 $7.33 $6.90 $0.4312 3,624,712.0 -0.56%
2023-07 $7.13 $6.66 $0.469 3,765,892.0 +3.63%
2023-06 $6.99 $6.19 $0.80 2,707,289.0 +10.26%
2023-05 $6.64 $6.09 $0.5553 3,317,283.0 -5.74%
2023-04 $6.91 $6.35 $0.56 2,798,171.0 +0.76%
2023-03 $7.31 $6.14 $1.17 3,566,713.0 -7.85%
2023-02 $7.51 $6.86 $0.655 3,407,637.0 -1.66%
2023-01 $7.42 $6.43 $0.9864 4,147,059.0 +8.86%
closed_end_fund_equity GAB
$5.93
price up icon 0.51%
closed_end_fund_equity USA
$6.94
price up icon 0.58%
closed_end_fund_equity CLM
$8.24
price up icon 1.23%
closed_end_fund_equity KYN
$12.61
price down icon 0.24%
closed_end_fund_equity GDV
$26.63
price up icon 0.68%
closed_end_fund_equity ETY
$15.66
price up icon 0.45%
Capitalizzazione:     |  Volume (24 ore):