Navios Maritime Partners L P (NMM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Navios Maritime Partners L P (NMM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09-04	$48.76	$47.56	$1.20	107,770.0	+0.31%
2025-09-03	$48.03	$46.88	$1.15	166,586.0	+1.94%
2025-09-02	$47.17	$46.48	$0.691	110,763.0	+0.17%
2025-08-29	$47.36	$46.23	$1.13	88,708.0	-0.36%
2025-08-28	$47.47	$46.20	$1.27	67,056.0	+0.04%
2025-08-27	$47.38	$46.88	$0.495	38,390.0	-0.51%
2025-08-26	$47.43	$46.25	$1.18	111,712.0	+1.40%
2025-08-25	$46.94	$46.26	$0.68	73,379.0	-0.60%
2025-08-22	$47.84	$46.50	$1.34	229,920.0	+0.24%
2025-08-21	$48.09	$46.04	$2.05	308,742.0	+4.36%
2025-08-20	$44.83	$42.90	$1.93	109,582.0	+3.78%
2025-08-19	$43.91	$42.89	$1.02	55,715.0	-1.60%
2025-08-18	$43.82	$42.77	$1.05	75,343.0	+1.91%
2025-08-15	$43.68	$43.00	$0.6775	60,620.0	-0.78%
2025-08-14	$44.29	$43.30	$0.9921	160,169.0	-1.50%
2025-08-13	$44.79	$43.78	$1.01	124,893.0	-0.34%
2025-08-12	$44.36	$43.60	$0.7566	62,961.0	+1.31%
2025-08-11	$44.28	$43.21	$1.07	87,464.0	-1.63%
2025-08-08	$44.95	$44.14	$0.815	44,185.0	+0.11%
2025-08-07	$45.23	$43.89	$1.34	92,945.0	-1.56%
2025-08-06	$45.85	$44.33	$1.52	132,723.0	+1.70%

Navios Maritime Partners L P Stock (NMM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Navios Maritime Partners L P nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NMM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Navios Maritime Partners L P fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Navios Maritime Partners L P Storia dei prezzi delle azioni (NMM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09	$48.76	$46.48	$2.27	492,889.0	+2.44%
2025-08	$48.09	$40.80	$7.29	2,345,883.0	+14.04%
2025-07	$43.33	$36.88	$6.45	1,523,558.0	+8.89%
2025-06	$42.49	$36.62	$5.87	1,992,382.0	-3.80%
2025-05	$41.49	$34.17	$7.32	1,706,276.0	+14.16%
2025-04	$39.95	$28.37	$11.58	4,017,321.0	-12.52%
2025-03	$41.54	$37.75	$3.79	1,568,878.0	-4.22%
2025-02	$45.65	$40.01	$5.64	1,882,360.0	-2.89%
2025-01	$47.08	$40.70	$6.38	2,714,266.0	-2.59%

Navios Maritime Partners L P Storia dei prezzi delle azioni (NMM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$49.53	$42.02	$7.51	3,076,167.0	-12.01%
2024-11	$55.37	$46.86	$8.51	4,271,612.0	-9.20%
2024-10	$65.49	$52.73	$12.76	3,652,881.0	-14.82%
2024-09	$65.89	$49.30	$16.59	5,442,905.0	+16.83%
2024-08	$55.09	$40.82	$14.27	4,260,092.0	+14.75%
2024-07	$53.83	$45.50	$8.33	2,823,379.0	-8.45%
2024-06	$53.28	$46.05	$7.23	3,607,240.0	+3.24%
2024-05	$50.24	$42.01	$8.23	3,203,541.0	+14.55%
2024-04	$44.79	$40.61	$4.18	2,284,844.0	+1.24%
2024-03	$45.88	$32.82	$13.06	5,178,220.0	+24.88%
2024-02	$34.50	$27.47	$7.03	2,797,273.0	+18.84%
2024-01	$29.74	$27.83	$1.91	1,996,933.0	+2.72%

Navios Maritime Partners L P Storia dei prezzi delle azioni (NMM) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$28.72	$24.79	$3.93	2,523,365.0	+8.50%
2023-11	$26.09	$21.18	$4.91	1,816,850.0	+16.13%
2023-10	$23.73	$21.84	$1.89	1,427,425.0	-4.06%
2023-09	$23.56	$20.92	$2.64	1,686,520.0	+3.96%
2023-08	$24.09	$22.05	$2.04	1,529,651.0	-6.90%
2023-07	$24.03	$21.31	$2.72	1,287,112.0	+9.38%
2023-06	$21.99	$19.30	$2.69	1,903,904.0	+13.21%
2023-05	$23.66	$19.23	$4.43	2,669,175.0	-18.46%
2023-04	$24.59	$22.33	$2.26	1,353,818.0	-1.87%
2023-03	$27.48	$22.28	$5.20	2,952,672.0	-10.30%
2023-02	$28.80	$25.56	$3.24	3,397,097.0	-0.99%
2023-01	$27.69	$24.06	$3.63	2,155,681.0	+4.62%

CMRE

$11.95

0.42%

ZIM

$13.33

1.33%

CCEC

$21.10

0.67%

DAC

$93.94

0.78%

SBLK

$19.11

0.95%