Neuroone Medical Technologies Corp (NMTC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Neuroone Medical Technologies Corp (NMTC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$0.8199	$0.7791	$0.0408	110,617.0	-0.87%
2026-04-01	$0.8447	$0.7715	$0.0733	255,836.0	+3.28%
2026-03-31	$0.7778	$0.7315	$0.0463	60,334.0	+4.51%
2026-03-30	$0.7515	$0.7152	$0.0363	155,635.0	+1.23%
2026-03-27	$0.78	$0.73	$0.05	36,780.0	-3.45%
2026-03-26	$0.78	$0.76	$0.02	70,589.0	-1.27%
2026-03-25	$0.7899	$0.7655	$0.0244	101,569.0	+1.32%
2026-03-24	$0.78	$0.751	$0.029	82,800.0	-1.27%
2026-03-23	$0.7894	$0.7383	$0.0511	40,970.0	-1.31%
2026-03-20	$0.78	$0.709	$0.071	315,654.0	+7.56%
2026-03-19	$0.738	$0.701	$0.037	110,130.0	-1.95%
2026-03-18	$0.7396	$0.7045	$0.0351	83,710.0	+1.05%
2026-03-17	$0.74	$0.7004	$0.0396	103,522.0	+1.68%
2026-03-16	$0.787	$0.70	$0.087	223,389.0	-4.18%
2026-03-13	$0.8193	$0.7501	$0.0692	71,533.0	-4.73%
2026-03-12	$0.8062	$0.779	$0.0272	106,707.0	-0.24%
2026-03-11	$0.82	$0.7869	$0.0331	59,230.0	-0.33%
2026-03-10	$0.819	$0.765	$0.054	129,871.0	+0.57%
2026-03-09	$0.8461	$0.75	$0.0961	361,681.0	-6.43%

Neuroone Medical Technologies Corp Stock (NMTC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Neuroone Medical Technologies Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NMTC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Neuroone Medical Technologies Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Neuroone Medical Technologies Corp Storia dei prezzi delle azioni (NMTC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$0.8447	$0.7715	$0.0733	477,070.0	+2.38%
2026-03	$0.905	$0.6426	$0.2624	4,164,595.0	+15.83%
2026-02	$0.89	$0.6576	$0.2325	3,994,248.0	-24.25%
2026-01	$1.02	$0.758	$0.262	7,312,341.0	+16.75%

Neuroone Medical Technologies Corp Storia dei prezzi delle azioni (NMTC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.8259	$0.5456	$0.2803	5,971,994.0	+3.90%
2025-11	$0.7898	$0.60	$0.1898	2,781,925.0	-12.27%
2025-10	$1.16	$0.76	$0.40	10,321,181.0	-10.87%
2025-09	$1.08	$0.7121	$0.3685	9,127,366.0	+16.28%
2025-08	$1.01	$0.7132	$0.2968	5,920,225.0	-2.29%
2025-07	$1.04	$0.67	$0.37	4,315,197.0	+15.30%
2025-06	$0.7699	$0.55	$0.2199	4,150,767.0	+11.00%
2025-05	$0.7349	$0.5827	$0.1522	5,445,900.0	-2.00%
2025-04	$0.92	$0.3954	$0.5246	10,199,088.0	-26.65%
2025-03	$1.14	$0.85	$0.29	2,557,121.0	-23.75%
2025-02	$1.25	$0.967	$0.283	4,582,491.0	-3.04%
2025-01	$1.39	$0.78	$0.61	5,560,910.0	+39.24%

Neuroone Medical Technologies Corp Storia dei prezzi delle azioni (NMTC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$0.97	$0.551	$0.419	4,887,279.0	+31.60%
2024-11	$1.03	$0.5771	$0.4529	3,339,263.0	-35.76%
2024-10	$1.04	$0.8468	$0.1931	1,385,547.0	-2.02%
2024-09	$1.08	$0.72	$0.36	1,284,350.0	+24.31%
2024-08	$0.8698	$0.602	$0.2678	1,018,731.0	+6.19%
2024-07	$1.04	$0.723	$0.3169	1,350,751.0	-6.25%
2024-06	$1.04	$0.6474	$0.3926	3,071,273.0	-13.97%
2024-05	$1.29	$0.9101	$0.3799	3,826,391.0	-17.71%
2024-04	$1.33	$1.07	$0.26	3,531,335.0	-5.83%
2024-03	$1.50	$1.01	$0.49	5,824,508.0	-0.83%
2024-02	$1.59	$0.9522	$0.6378	2,675,459.0	-3.20%
2024-01	$1.68	$1.11	$0.5692	2,350,853.0	-20.89%