loading

Storico Dei Prezzi Delle Azioni Di Neuroone Medical Technologies Corp (NMTC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $0.7188 $0.6823 $0.0365 92,303.0 -1.43%
2025-07-01 $0.7199 $0.67 $0.0499 105,781.0 +3.20%
2025-06-30 $0.73 $0.671 $0.059 202,673.0 -0.25%
2025-06-27 $0.73 $0.6742 $0.0558 138,453.0 -6.85%
2025-06-26 $0.76 $0.7201 $0.0399 135,260.0 +0.55%
2025-06-25 $0.7398 $0.695 $0.0448 189,317.0 +4.60%
2025-06-24 $0.7699 $0.6777 $0.0922 462,369.0 +4.80%
2025-06-23 $0.69 $0.6555 $0.0345 78,127.0 +0.35%
2025-06-20 $0.7245 $0.66 $0.0645 321,572.0 -4.01%
2025-06-18 $0.7122 $0.6414 $0.0708 316,914.0 +5.80%
2025-06-17 $0.7002 $0.5928 $0.1074 443,212.0 +7.55%
2025-06-16 $0.61 $0.5561 $0.0539 210,092.0 +7.53%
2025-06-13 $0.5832 $0.5601 $0.0231 50,566.0 -2.09%
2025-06-12 $0.58 $0.56 $0.02 72,480.0 +1.61%
2025-06-11 $0.5999 $0.56 $0.0399 140,973.0 -2.79%
2025-06-10 $0.6171 $0.5651 $0.0519 99,455.0 -1.34%
2025-06-09 $0.5954 $0.562 $0.0334 106,877.0 +1.25%
2025-06-06 $0.5999 $0.5714 $0.0285 76,793.0 -1.24%
2025-06-05 $0.61 $0.5636 $0.0464 161,102.0 -2.18%
2025-06-04 $0.6147 $0.5501 $0.0646 237,608.0 +8.02%
2025-06-03 $0.59 $0.554 $0.036 334,985.0 -5.99%

Neuroone Medical Technologies Corp Stock (NMTC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Neuroone Medical Technologies Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NMTC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Neuroone Medical Technologies Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Neuroone Medical Technologies Corp Storia dei prezzi delle azioni (NMTC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.7199 $0.67 $0.0499 290,387.0 +1.72%
2025-06 $0.7699 $0.55 $0.2199 4,150,767.0 +11.00%
2025-05 $0.7349 $0.5827 $0.1522 5,445,900.0 -2.00%
2025-04 $0.92 $0.3954 $0.5246 10,199,088.0 -26.65%
2025-03 $1.14 $0.85 $0.29 2,557,121.0 -23.75%
2025-02 $1.25 $0.967 $0.283 4,582,491.0 -3.04%
2025-01 $1.39 $0.78 $0.61 5,560,910.0 +39.24%

Neuroone Medical Technologies Corp Storia dei prezzi delle azioni (NMTC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.97 $0.551 $0.419 4,887,279.0 +31.60%
2024-11 $1.03 $0.5771 $0.4529 3,339,263.0 -35.76%
2024-10 $1.04 $0.8468 $0.1931 1,385,547.0 -2.02%
2024-09 $1.08 $0.72 $0.36 1,284,350.0 +24.31%
2024-08 $0.8698 $0.602 $0.2678 1,018,731.0 +6.19%
2024-07 $1.04 $0.723 $0.3169 1,350,751.0 -6.25%
2024-06 $1.04 $0.6474 $0.3926 3,071,273.0 -13.97%
2024-05 $1.29 $0.9101 $0.3799 3,826,391.0 -17.71%
2024-04 $1.33 $1.07 $0.26 3,531,335.0 -5.83%
2024-03 $1.50 $1.01 $0.49 5,824,508.0 -0.83%
2024-02 $1.59 $0.9522 $0.6378 2,675,459.0 -3.20%
2024-01 $1.68 $1.11 $0.5692 2,350,853.0 -20.89%

Neuroone Medical Technologies Corp Storia dei prezzi delle azioni (NMTC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.00 $1.30 $0.6958 6,998,036.0 +8.97%
2023-11 $1.46 $0.86 $0.6034 3,145,092.0 +61.13%
2023-10 $1.07 $0.855 $0.215 3,721,726.0 +1.07%
2023-09 $1.08 $0.85 $0.23 1,336,366.0 +4.69%
2023-08 $1.17 $0.8505 $0.3195 2,088,164.0 -16.62%
2023-07 $2.00 $0.9601 $1.04 6,478,138.0 -15.00%
2023-06 $1.40 $1.00 $0.40 1,695,828.0 -0.83%
2023-05 $1.83 $1.08 $0.75 4,047,453.0 -21.43%
2023-04 $2.06 $1.42 $0.64 6,242,284.0 -4.35%
2023-03 $2.07 $1.37 $0.70 3,936,575.0 +0.00%
2023-02 $2.18 $1.39 $0.79 1,147,554.0 +11.03%
2023-01 $1.62 $1.17 $0.4482 1,302,971.0 +20.83%
$301.62
price up icon 0.54%
medical_devices PHG
$24.52
price up icon 1.32%
medical_devices STE
$238.25
price down icon 1.82%
$83.58
price up icon 0.00%
$76.12
price up icon 0.22%
medical_devices EW
$77.02
price down icon 0.21%
Capitalizzazione:     |  Volume (24 ore):