2.13
price down icon3.62%   -0.08
after-market Dopo l'orario di chiusura: 2.12 -0.010 -0.47%
loading

Storico Dei Prezzi Delle Azioni Di Nn Inc (NNBR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-24 $2.19 $2.11 $0.08 46,575.0 -3.62%
2025-07-23 $2.26 $2.16 $0.10 62,213.0 +6.25%
2025-07-22 $2.11 $2.00 $0.11 121,943.0 +3.48%
2025-07-21 $2.15 $1.96 $0.1893 89,222.0 +1.52%
2025-07-18 $2.09 $1.97 $0.12 181,480.0 -4.35%
2025-07-17 $2.15 $2.07 $0.085 87,380.0 -0.96%
2025-07-16 $2.10 $2.02 $0.085 84,114.0 +2.96%
2025-07-15 $2.18 $2.03 $0.15 80,026.0 -6.02%
2025-07-14 $2.16 $2.09 $0.07 37,455.0 +2.37%
2025-07-11 $2.13 $2.08 $0.05 92,198.0 -1.40%
2025-07-10 $2.23 $2.13 $0.10 58,256.0 -1.83%
2025-07-09 $2.30 $2.17 $0.13 47,398.0 -1.36%
2025-07-08 $2.29 $2.18 $0.11 95,117.0 +1.38%
2025-07-07 $2.31 $2.17 $0.145 84,807.0 -5.63%
2025-07-03 $2.37 $2.29 $0.085 143,725.0 +1.32%
2025-07-02 $2.32 $2.15 $0.165 216,900.0 +6.05%
2025-07-01 $2.23 $2.04 $0.19 164,223.0 +2.38%
2025-06-30 $2.13 $1.98 $0.15 217,703.0 +7.69%
2025-06-27 $2.00 $1.90 $0.105 6,009,223.0 +0.00%
2025-06-26 $1.98 $1.80 $0.18 846,615.0 +0.00%
2025-06-25 $2.14 $1.91 $0.23 265,476.0 -8.02%

Nn Inc Stock (NNBR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nn Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NNBR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nn Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nn Inc Storia dei prezzi delle azioni (NNBR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $2.37 $1.96 $0.41 1,739,607.0 +1.43%
2025-06 $2.38 $1.80 $0.575 11,033,259.0 +2.44%
2025-05 $2.36 $1.62 $0.74 4,249,884.0 +1.99%
2025-04 $2.46 $1.58 $0.875 4,047,570.0 -11.06%
2025-03 $3.12 $2.25 $0.87 3,359,521.0 -25.90%
2025-02 $3.52 $2.83 $0.69 3,429,305.0 +0.33%
2025-01 $4.67 $2.38 $2.29 31,858,256.0 -7.03%

Nn Inc Storia dei prezzi delle azioni (NNBR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.39 $3.27 $1.12 2,695,429.0 -13.53%
2024-11 $4.10 $2.94 $1.16 2,441,814.0 +26.67%
2024-10 $4.25 $3.15 $1.10 1,643,940.0 -19.23%
2024-09 $4.12 $3.36 $0.765 2,021,296.0 -1.02%
2024-08 $4.14 $3.10 $1.04 2,555,412.0 +0.51%
2024-07 $4.20 $2.94 $1.26 3,509,021.0 +30.67%
2024-06 $3.30 $2.84 $0.46 9,473,646.0 -7.69%
2024-05 $3.94 $3.03 $0.91 4,555,744.0 -8.71%
2024-04 $4.86 $3.30 $1.56 4,062,016.0 -24.89%
2024-03 $5.20 $4.01 $1.19 4,106,691.0 +1.28%
2024-02 $5.40 $4.47 $0.93 3,427,196.0 +1.52%
2024-01 $4.93 $3.75 $1.18 3,368,082.0 +15.25%

Nn Inc Storia dei prezzi delle azioni (NNBR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.35 $2.35 $2.00 2,856,812.0 +66.67%
2023-11 $2.55 $1.72 $0.8299 1,274,304.0 +33.33%
2023-10 $1.89 $1.62 $0.2603 889,757.0 -3.23%
2023-09 $2.17 $1.82 $0.35 1,953,596.0 -12.26%
2023-08 $3.23 $1.97 $1.26 1,893,420.0 -29.10%
2023-07 $3.25 $2.17 $1.08 2,501,327.0 +25.10%
2023-06 $2.42 $1.71 $0.71 3,248,326.0 +35.80%
2023-05 $1.85 $0.9725 $0.8775 11,688,324.0 +62.96%
2023-04 $1.17 $1.00 $0.17 5,788,829.0 +0.93%
2023-03 $2.03 $0.967 $1.06 5,570,022.0 -41.85%
2023-02 $2.48 $1.84 $0.64 1,995,354.0 -10.68%
2023-01 $2.22 $1.45 $0.77 2,692,195.0 +37.33%
$11.21
price up icon 0.45%
conglomerates DLX
$16.86
price down icon 2.15%
$24.77
price down icon 3.32%
conglomerates FIP
$6.71
price down icon 3.03%
conglomerates BBU
$25.35
price down icon 0.98%
conglomerates SEB
$3,108.38
price up icon 0.35%
Capitalizzazione:     |  Volume (24 ore):