2.31
price up icon1.32%   0.03
 
loading

Storico Dei Prezzi Delle Azioni Di Nn Inc (NNBR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $2.37 $2.29 $0.085 143,725.0 +1.32%
2025-07-02 $2.32 $2.15 $0.165 216,900.0 +6.05%
2025-07-01 $2.23 $2.04 $0.19 164,223.0 +2.38%
2025-06-30 $2.13 $1.98 $0.15 217,703.0 +7.69%
2025-06-27 $2.00 $1.90 $0.105 6,009,223.0 +0.00%
2025-06-26 $1.98 $1.80 $0.18 846,615.0 +0.00%
2025-06-25 $2.14 $1.91 $0.23 265,476.0 -8.02%
2025-06-24 $2.12 $2.02 $0.10 224,938.0 +3.92%
2025-06-23 $2.08 $1.96 $0.12 195,947.0 +3.55%
2025-06-20 $2.08 $1.97 $0.115 237,472.0 -3.90%
2025-06-18 $2.10 $1.86 $0.235 257,535.0 +9.63%
2025-06-17 $1.97 $1.87 $0.0999 239,366.0 -6.03%
2025-06-16 $1.99 $1.89 $0.10 221,352.0 +3.11%
2025-06-13 $1.97 $1.82 $0.15 440,164.0 -1.53%
2025-06-12 $2.15 $1.94 $0.205 272,966.0 -9.26%
2025-06-11 $2.21 $2.15 $0.06 217,515.0 -1.37%
2025-06-10 $2.20 $2.12 $0.08 159,025.0 +1.39%
2025-06-09 $2.19 $2.10 $0.09 141,695.0 +2.37%
2025-06-06 $2.13 $2.01 $0.125 181,602.0 +3.94%
2025-06-05 $2.07 $1.96 $0.1093 222,501.0 -0.98%
2025-06-04 $2.21 $1.96 $0.2511 269,756.0 -4.65%

Nn Inc Stock (NNBR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nn Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NNBR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nn Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nn Inc Storia dei prezzi delle azioni (NNBR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $2.37 $2.04 $0.33 668,573.0 +10.00%
2025-06 $2.38 $1.80 $0.575 11,033,259.0 +2.44%
2025-05 $2.36 $1.62 $0.74 4,249,884.0 +1.99%
2025-04 $2.46 $1.58 $0.875 4,047,570.0 -11.06%
2025-03 $3.12 $2.25 $0.87 3,359,521.0 -25.90%
2025-02 $3.52 $2.83 $0.69 3,429,305.0 +0.33%
2025-01 $4.67 $2.38 $2.29 31,858,256.0 -7.03%

Nn Inc Storia dei prezzi delle azioni (NNBR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.39 $3.27 $1.12 2,695,429.0 -13.53%
2024-11 $4.10 $2.94 $1.16 2,441,814.0 +26.67%
2024-10 $4.25 $3.15 $1.10 1,643,940.0 -19.23%
2024-09 $4.12 $3.36 $0.765 2,021,296.0 -1.02%
2024-08 $4.14 $3.10 $1.04 2,555,412.0 +0.51%
2024-07 $4.20 $2.94 $1.26 3,509,021.0 +30.67%
2024-06 $3.30 $2.84 $0.46 9,473,646.0 -7.69%
2024-05 $3.94 $3.03 $0.91 4,555,744.0 -8.71%
2024-04 $4.86 $3.30 $1.56 4,062,016.0 -24.89%
2024-03 $5.20 $4.01 $1.19 4,106,691.0 +1.28%
2024-02 $5.40 $4.47 $0.93 3,427,196.0 +1.52%
2024-01 $4.93 $3.75 $1.18 3,368,082.0 +15.25%

Nn Inc Storia dei prezzi delle azioni (NNBR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.35 $2.35 $2.00 2,856,812.0 +66.67%
2023-11 $2.55 $1.72 $0.8299 1,274,304.0 +33.33%
2023-10 $1.89 $1.62 $0.2603 889,757.0 -3.23%
2023-09 $2.17 $1.82 $0.35 1,953,596.0 -12.26%
2023-08 $3.23 $1.97 $1.26 1,893,420.0 -29.10%
2023-07 $3.25 $2.17 $1.08 2,501,327.0 +25.10%
2023-06 $2.42 $1.71 $0.71 3,248,326.0 +35.80%
2023-05 $1.85 $0.9725 $0.8775 11,688,324.0 +62.96%
2023-04 $1.17 $1.00 $0.17 5,788,829.0 +0.93%
2023-03 $2.03 $0.967 $1.06 5,570,022.0 -41.85%
2023-02 $2.48 $1.84 $0.64 1,995,354.0 -10.68%
2023-01 $2.22 $1.45 $0.77 2,692,195.0 +37.33%
$11.13
price up icon 1.74%
conglomerates FIP
$6.58
price up icon 2.81%
conglomerates DLX
$17.15
price up icon 1.90%
$25.44
price down icon 0.66%
conglomerates BBU
$27.16
price up icon 3.78%
conglomerates SEB
$3,013.06
price down icon 0.12%
Capitalizzazione:     |  Volume (24 ore):