loading

Storico Dei Prezzi Delle Azioni Di North American Construction Group Ltd (NOA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $15.80 $15.46 $0.34 18,477.0 -2.15%
2025-07-24 $15.85 $15.62 $0.23 49,741.0 +0.32%
2025-07-23 $15.78 $15.60 $0.185 31,220.0 +2.94%
2025-07-22 $15.44 $15.25 $0.1941 60,708.0 -0.20%
2025-07-21 $15.41 $15.22 $0.19 58,219.0 +0.33%
2025-07-18 $15.50 $15.24 $0.255 90,483.0 +0.59%
2025-07-17 $15.29 $15.01 $0.2809 65,434.0 +0.40%
2025-07-16 $15.20 $14.98 $0.2199 62,182.0 -0.39%
2025-07-15 $15.71 $15.19 $0.52 53,407.0 -2.12%
2025-07-14 $15.97 $15.45 $0.52 59,700.0 -2.69%
2025-07-11 $16.67 $15.33 $1.34 201,126.0 -4.37%
2025-07-10 $17.04 $16.56 $0.475 47,666.0 +0.30%
2025-07-09 $16.74 $16.35 $0.39 42,455.0 +0.73%
2025-07-08 $16.61 $16.20 $0.405 66,777.0 +2.61%
2025-07-07 $16.53 $15.96 $0.57 41,965.0 -2.60%
2025-07-03 $16.62 $16.38 $0.24 22,105.0 -0.06%
2025-07-02 $16.59 $16.02 $0.57 39,126.0 +3.11%
2025-07-01 $16.29 $15.88 $0.413 18,841.0 +0.50%
2025-06-30 $16.20 $15.81 $0.3899 52,230.0 -0.99%
2025-06-27 $16.81 $15.89 $0.92 86,253.0 -3.81%
2025-06-26 $16.83 $16.34 $0.49 56,043.0 +2.82%
2025-06-25 $16.78 $16.32 $0.46 43,724.0 -2.63%

North American Construction Group Ltd Stock (NOA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni North American Construction Group Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NOA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni North American Construction Group Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

North American Construction Group Ltd Storia dei prezzi delle azioni (NOA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $17.04 $14.98 $2.05 1,029,632.0 -3.07%
2025-06 $18.24 $15.81 $2.43 1,138,706.0 -6.77%
2025-05 $17.67 $15.17 $2.50 1,630,302.0 +12.84%
2025-04 $16.32 $13.19 $3.13 2,300,766.0 -3.80%
2025-03 $17.83 $15.09 $2.74 2,174,281.0 -10.28%
2025-02 $19.33 $17.50 $1.83 972,947.0 -7.47%
2025-01 $22.08 $18.91 $3.17 1,215,857.0 -11.99%

North American Construction Group Ltd Storia dei prezzi delle azioni (NOA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $21.70 $19.84 $1.86 993,886.0 +5.72%
2024-11 $21.21 $19.22 $1.99 1,187,840.0 +3.84%
2024-10 $19.99 $16.46 $3.53 1,288,012.0 +4.44%
2024-09 $19.69 $17.55 $2.14 887,010.0 -5.27%
2024-08 $20.34 $17.16 $3.18 2,043,299.0 -1.10%
2024-07 $20.20 $18.97 $1.23 1,541,547.0 +3.53%
2024-06 $21.21 $18.92 $2.29 1,068,711.0 -9.27%
2024-05 $21.61 $19.54 $2.07 1,357,093.0 +0.71%
2024-04 $23.71 $20.36 $3.35 1,463,298.0 -5.30%
2024-03 $25.92 $21.87 $4.05 1,564,422.0 -10.99%
2024-02 $25.18 $21.73 $3.45 1,156,724.0 +8.87%
2024-01 $24.67 $20.10 $4.57 1,267,214.0 +10.26%

North American Construction Group Ltd Storia dei prezzi delle azioni (NOA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $21.68 $19.54 $2.14 950,822.0 +1.21%
2023-11 $21.60 $18.94 $2.66 1,145,740.0 -0.05%
2023-10 $22.71 $20.29 $2.42 1,114,379.0 -5.11%
2023-09 $25.09 $21.31 $3.78 941,313.0 -12.10%
2023-08 $25.53 $23.20 $2.33 1,552,711.0 +1.65%
2023-07 $26.30 $18.30 $8.00 2,190,255.0 +27.08%
2023-06 $20.23 $18.10 $2.13 1,099,669.0 +4.82%
2023-05 $19.70 $18.02 $1.68 1,192,524.0 -5.19%
2023-04 $19.32 $16.69 $2.63 1,380,046.0 +15.27%
2023-03 $18.00 $15.32 $2.68 1,553,526.0 -0.65%
2023-02 $17.05 $14.59 $2.46 1,312,544.0 +13.43%
2023-01 $14.92 $12.64 $2.28 1,009,543.0 +10.85%
oil_gas_equipment_services WHD
$46.35
price down icon 0.14%
oil_gas_equipment_services VAL
$50.55
price down icon 0.28%
$57.74
price down icon 0.30%
$23.47
price up icon 0.43%
oil_gas_equipment_services NOV
$13.90
price up icon 1.42%
oil_gas_equipment_services FTI
$37.13
price down icon 1.14%
Capitalizzazione:     |  Volume (24 ore):