12.43
price down icon0.16%   -0.02
after-market Dopo l'orario di chiusura: 12.43
loading

Storico Dei Prezzi Delle Azioni Di Noah Holdings Ltd Adr (NOAH)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $12.48 $12.33 $0.1526 58,104.0 -0.16%
2025-07-24 $12.60 $12.26 $0.335 72,910.0 -0.64%
2025-07-23 $12.56 $12.47 $0.09 49,255.0 +2.29%
2025-07-22 $12.27 $11.96 $0.31 69,264.0 +0.66%
2025-07-21 $12.40 $12.17 $0.23 88,824.0 -0.57%
2025-07-18 $12.32 $12.00 $0.32 61,481.0 +1.24%
2025-07-17 $12.15 $11.85 $0.305 52,403.0 +0.17%
2025-07-16 $12.08 $11.75 $0.33 52,902.0 +1.86%
2025-07-15 $12.15 $11.82 $0.33 88,484.0 -0.84%
2025-07-14 $12.14 $11.89 $0.25 42,956.0 -2.05%
2025-07-11 $12.26 $11.79 $0.475 97,096.0 +1.33%
2025-07-10 $12.09 $11.85 $0.2357 120,587.0 +2.03%
2025-07-09 $11.81 $11.50 $0.31 137,255.0 +2.16%
2025-07-08 $11.72 $11.39 $0.33 101,831.0 +1.85%
2025-07-07 $11.43 $11.18 $0.25 216,356.0 +0.80%
2025-07-03 $11.57 $11.13 $0.438 138,560.0 -10.64%
2025-07-02 $12.64 $12.15 $0.49 355,121.0 +3.54%
2025-07-01 $12.20 $11.90 $0.30 124,084.0 +1.84%
2025-06-30 $12.00 $11.76 $0.24 91,708.0 -0.75%
2025-06-27 $12.38 $11.91 $0.47 183,046.0 -2.27%
2025-06-26 $12.33 $12.11 $0.22 303,171.0 +1.23%

Noah Holdings Ltd Adr Stock (NOAH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Noah Holdings Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NOAH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Noah Holdings Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Noah Holdings Ltd Adr Storia dei prezzi delle azioni (NOAH) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $12.64 $11.13 $1.51 1,985,577.0 +4.10%
2025-06 $12.67 $10.08 $2.59 5,396,109.0 +15.81%
2025-05 $10.91 $9.22 $1.69 1,709,358.0 +12.19%
2025-04 $9.67 $7.67 $2.00 3,224,518.0 -2.75%
2025-03 $11.67 $9.42 $2.25 1,870,988.0 -16.52%
2025-02 $12.25 $10.47 $1.78 1,864,822.0 +6.99%
2025-01 $11.68 $9.86 $1.82 1,655,583.0 -9.65%

Noah Holdings Ltd Adr Storia dei prezzi delle azioni (NOAH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $13.30 $11.25 $2.05 3,837,125.0 -12.12%
2024-11 $13.28 $11.33 $1.95 1,719,118.0 +6.49%
2024-10 $14.90 $11.91 $2.99 5,970,831.0 -0.08%
2024-09 $13.15 $8.03 $5.12 4,997,888.0 +48.91%
2024-08 $8.80 $7.21 $1.59 4,552,849.0 +6.84%
2024-07 $10.53 $7.14 $3.39 6,206,346.0 -19.69%
2024-06 $10.80 $9.50 $1.30 4,877,232.0 -6.49%
2024-05 $15.44 $10.21 $5.23 4,928,390.0 -17.90%
2024-04 $13.59 $11.40 $2.19 3,078,303.0 +9.97%
2024-03 $12.03 $9.90 $2.13 5,075,010.0 +2.79%
2024-02 $12.29 $11.08 $1.21 1,608,423.0 -5.76%
2024-01 $13.78 $11.21 $2.57 1,547,540.0 -14.55%

Noah Holdings Ltd Adr Storia dei prezzi delle azioni (NOAH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $15.18 $12.27 $2.91 1,388,480.0 +7.72%
2023-11 $13.86 $11.12 $2.74 921,551.0 +12.06%
2023-10 $12.87 $10.88 $1.99 964,894.0 -8.26%
2023-09 $14.61 $11.50 $3.11 1,366,989.0 -10.35%
2023-08 $15.28 $11.65 $3.63 1,507,984.0 -8.61%
2023-07 $15.83 $13.04 $2.79 1,053,639.0 +8.10%
2023-06 $17.39 $13.84 $3.55 1,344,226.0 -9.28%
2023-05 $16.41 $14.23 $2.18 1,241,257.0 -2.14%
2023-04 $17.13 $15.70 $1.43 1,053,370.0 -4.17%
2023-03 $20.33 $16.11 $4.22 1,684,061.0 -11.54%
2023-02 $21.53 $18.34 $3.19 2,605,901.0 -1.16%
2023-01 $19.78 $15.63 $4.15 1,652,044.0 +22.13%
asset_management STT
$112.93
price up icon 1.76%
asset_management RJF
$168.53
price up icon 1.01%
$186.22
price up icon 2.13%
asset_management AMP
$521.06
price up icon 0.77%
asset_management APO
$151.13
price down icon 0.34%
asset_management BAM
$63.02
price down icon 0.27%
Capitalizzazione:     |  Volume (24 ore):