ProShares S&P 500 Dividend Aristocrats ETF (NOBL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di ProShares S&P 500 Dividend Aristocrats ETF (NOBL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01-09	$107.3	$106.6	$0.655	711,530.0	+0.34%
2026-01-08	$107.0	$104.7	$2.35	1,140,921.0	+1.57%
2026-01-07	$106.6	$105.1	$1.52	907,707.0	-1.15%
2026-01-06	$106.4	$104.9	$1.54	850,433.0	+1.11%
2026-01-05	$105.4	$104.1	$1.27	773,622.0	+0.64%
2026-01-02	$104.7	$103.3	$1.39	791,601.0	+0.37%
2025-12-31	$104.9	$104.1	$0.85	390,459.0	-0.81%
2025-12-30	$105.1	$104.8	$0.345	523,151.0	-0.13%
2025-12-29	$105.3	$104.9	$0.439	455,446.0	-0.08%
2025-12-26	$105.3	$104.7	$0.55	430,574.0	+0.05%
2025-12-24	$105.2	$104.6	$0.565	582,187.0	-0.13%
2025-12-23	$105.6	$105.2	$0.354	372,535.0	-0.29%
2025-12-22	$105.7	$105.0	$0.745	314,509.0	+0.47%
2025-12-19	$105.4	$105.0	$0.435	330,928.0	-0.14%
2025-12-18	$106.0	$105.0	$0.9456	459,066.0	-0.21%
2025-12-17	$105.9	$105.0	$0.86	597,198.0	+0.32%
2025-12-16	$106.2	$104.7	$1.52	521,961.0	-0.87%
2025-12-15	$106.2	$105.6	$0.6313	534,167.0	+0.27%
2025-12-12	$106.2	$105.5	$0.64	2,059,592.0	+0.17%
2025-12-11	$105.7	$104.6	$1.16	760,459.0	+1.10%
2025-12-10	$104.6	$103.3	$1.33	1,028,726.0	+1.24%

ProShares S&P 500 Dividend Aristocrats ETF Stock (NOBL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni ProShares S&P 500 Dividend Aristocrats ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NOBL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni ProShares S&P 500 Dividend Aristocrats ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

ProShares S&P 500 Dividend Aristocrats ETF Storia dei prezzi delle azioni (NOBL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01	$107.3	$103.3	$3.92	5,887,344.0	+2.90%

ProShares S&P 500 Dividend Aristocrats ETF Storia dei prezzi delle azioni (NOBL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$106.2	$103.1	$3.18	13,863,539.0	-0.18%
2025-11	$105.4	$100.2	$5.15	16,052,442.0	+3.45%
2025-10	$104.2	$100.7	$3.47	17,014,155.0	-1.43%
2025-09	$105.5	$101.5	$4.03	13,898,155.0	-1.68%
2025-08	$106.5	$100.4	$6.09	10,201,109.0	+3.01%
2025-07	$105.0	$100.6	$4.48	11,570,334.0	+1.06%
2025-06	$101.3	$98.82	$2.53	12,894,631.0	+0.33%
2025-05	$102.1	$97.13	$4.94	11,564,604.0	+2.21%
2025-04	$102.4	$89.76	$12.67	27,054,343.0	-3.90%
2025-03	$106.1	$99.71	$6.36	15,523,101.0	-1.80%
2025-02	$104.1	$100.8	$3.33	11,945,861.0	+1.66%
2025-01	$103.7	$97.20	$6.48	15,256,820.0	+2.81%

ProShares S&P 500 Dividend Aristocrats ETF Storia dei prezzi delle azioni (NOBL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$108.5	$98.65	$9.84	16,214,395.0	-8.55%
2024-11	$108.8	$103.5	$5.29	10,755,488.0	+4.85%
2024-10	$108.4	$103.4	$4.95	8,520,913.0	-3.10%
2024-09	$107.3	$102.2	$5.14	8,489,634.0	+1.86%
2024-08	$104.8	$98.50	$6.35	10,275,010.0	+3.69%
2024-07	$101.8	$94.83	$7.01	11,560,020.0	+5.15%
2024-06	$98.98	$95.66	$3.33	7,473,505.0	-1.96%
2024-05	$100.3	$95.72	$4.62	8,684,008.0	+1.45%
2024-04	$101.4	$95.57	$5.87	10,943,715.0	-4.69%
2024-03	$101.6	$96.80	$4.78	8,761,973.0	+4.19%
2024-02	$97.49	$93.60	$3.89	9,189,596.0	+2.72%
2024-01	$96.02	$93.05	$2.97	15,392,215.0	-0.47%

VTV

$196.82

0.64%

VUG

$491.03

0.59%

IJH

$69.11

0.88%

EFA

$98.81

0.89%

IWF

$476.18

0.61%

QQQ

$626.65

1.00%