loading

Storico Dei Prezzi Delle Azioni Di Nuveen Missouri Quality Municipal Income Fund (NOM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-23 $10.96 $10.50 $0.46 5,925.0 -1.75%
2025-07-22 $11.00 $10.50 $0.50 9,419.0 -0.45%
2025-07-21 $11.19 $10.87 $0.3176 5,379.0 +0.00%
2025-07-18 $11.02 $10.75 $0.27 3,236.0 +2.42%
2025-07-17 $11.22 $10.66 $0.5576 4,951.0 +1.32%
2025-07-16 $11.20 $10.50 $0.70 3,459.0 -5.86%
2025-07-15 $11.46 $10.68 $0.785 14,088.0 +5.23%
2025-07-14 $10.72 $10.60 $0.1157 867.0 +0.00%
2025-07-11 $10.90 $10.64 $0.255 11,541.0 +3.08%
2025-07-10 $10.71 $10.33 $0.38 44,160.0 +0.39%
2025-07-09 $10.34 $10.31 $0.025 1,663.0 +0.64%
2025-07-08 $10.33 $10.27 $0.0556 14,954.0 -0.54%
2025-07-07 $10.35 $10.29 $0.0572 10,977.0 +0.29%
2025-07-03 $10.36 $10.29 $0.0708 2,081.0 -0.60%
2025-07-02 $10.37 $10.35 $0.02 3,668.0 +0.12%
2025-07-01 $10.37 $10.32 $0.05 14,588.0 -0.14%
2025-06-30 $10.37 $10.35 $0.0196 2,347.0 +0.33%
2025-06-26 $10.33 $10.26 $0.0706 568.0 -0.38%
2025-06-25 $10.37 $10.35 $0.02 1,714.0 +1.47%
2025-06-24 $10.31 $10.19 $0.12 6,066.0 -1.09%

Nuveen Missouri Quality Municipal Income Fund Stock (NOM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen Missouri Quality Municipal Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NOM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen Missouri Quality Municipal Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuveen Missouri Quality Municipal Income Fund Storia dei prezzi delle azioni (NOM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $11.46 $10.27 $1.19 156,881.0 +3.79%
2025-06 $10.89 $10.19 $0.70 63,172.0 -2.93%
2025-05 $11.00 $10.13 $0.87 73,505.0 +4.69%
2025-04 $10.52 $9.63 $0.89 119,672.0 -1.45%
2025-03 $11.16 $10.24 $0.9155 105,626.0 -4.61%
2025-02 $11.90 $10.80 $1.10 132,751.0 -4.19%
2025-01 $12.25 $11.10 $1.15 74,835.0 -5.55%

Nuveen Missouri Quality Municipal Income Fund Storia dei prezzi delle azioni (NOM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $11.98 $10.58 $1.40 193,293.0 +5.48%
2024-11 $10.80 $10.26 $0.54 129,865.0 +2.67%
2024-10 $11.27 $10.31 $0.9544 181,241.0 -5.05%
2024-09 $11.70 $10.67 $1.03 320,177.0 +3.25%
2024-08 $11.01 $10.50 $0.51 155,814.0 +1.71%
2024-07 $10.72 $10.25 $0.4699 146,896.0 +1.55%
2024-06 $10.42 $10.01 $0.41 160,527.0 +4.02%
2024-05 $10.20 $9.83 $0.3699 137,164.0 +0.71%
2024-04 $10.09 $9.85 $0.24 195,101.0 -2.75%
2024-03 $10.24 $10.07 $0.17 87,146.0 +0.59%
2024-02 $10.29 $10.00 $0.29 75,906.0 -0.49%
2024-01 $10.22 $9.90 $0.32 167,154.0 +1.15%

Nuveen Missouri Quality Municipal Income Fund Storia dei prezzi delle azioni (NOM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $10.20 $9.79 $0.41 254,040.0 +2.92%
2023-11 $9.78 $8.65 $1.13 138,011.0 +13.64%
2023-10 $9.20 $8.52 $0.68 131,192.0 -6.84%
2023-09 $10.00 $9.18 $0.82 103,889.0 -7.25%
2023-08 $10.06 $9.76 $0.30 62,667.0 -1.29%
2023-07 $10.06 $9.82 $0.24 74,824.0 +1.00%
2023-06 $10.08 $9.75 $0.33 123,963.0 +1.01%
2023-05 $10.34 $9.50 $0.84 85,646.0 -2.95%
2023-04 $10.48 $9.99 $0.49 34,474.0 -2.12%
2023-03 $10.54 $10.27 $0.2728 40,695.0 -0.29%
2023-02 $10.89 $10.32 $0.5658 41,631.0 -2.71%
2023-01 $10.94 $10.52 $0.42 57,834.0 +2.39%
closed_end_fund_equity USA
$6.6753
price up icon 0.07%
closed_end_fund_equity GAB
$5.95
price up icon 0.51%
closed_end_fund_equity CLM
$8.135
price up icon 0.49%
closed_end_fund_equity KYN
$12.18
price down icon 0.74%
closed_end_fund_equity GDV
$26.46
price up icon 0.02%
closed_end_fund_equity ETY
$15.60
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):