17.30
price down icon0.23%   -0.04
after-market Dopo l'orario di chiusura: 17.30
loading

Storico Dei Prezzi Delle Azioni Di Nomad Foods Limited (NOMD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $17.49 $17.24 $0.25 450,185.0 -0.23%
2025-07-02 $17.44 $17.18 $0.26 664,597.0 -0.29%
2025-07-01 $17.52 $17.01 $0.51 2,674,230.0 +2.35%
2025-06-30 $17.08 $16.86 $0.22 666,628.0 -0.35%
2025-06-27 $17.21 $17.02 $0.19 609,500.0 -0.58%
2025-06-26 $17.15 $16.92 $0.23 543,937.0 +1.54%
2025-06-25 $17.35 $16.88 $0.47 1,178,213.0 -2.31%
2025-06-24 $17.38 $17.16 $0.225 1,695,764.0 -0.17%
2025-06-23 $17.34 $17.00 $0.34 678,547.0 +1.64%
2025-06-20 $17.44 $17.01 $0.4288 727,317.0 -0.64%
2025-06-18 $17.25 $16.98 $0.275 825,353.0 +1.18%
2025-06-17 $17.09 $16.85 $0.24 840,685.0 -1.28%
2025-06-16 $17.35 $16.87 $0.48 888,319.0 +0.41%
2025-06-13 $17.59 $17.10 $0.49 960,274.0 -2.62%
2025-06-12 $17.63 $17.30 $0.33 722,153.0 +0.75%
2025-06-11 $17.51 $17.40 $0.11 687,080.0 +0.52%
2025-06-10 $17.52 $17.27 $0.25 940,596.0 -0.23%
2025-06-09 $17.38 $16.82 $0.56 1,231,509.0 +2.00%
2025-06-06 $17.11 $16.97 $0.145 354,766.0 +0.29%
2025-06-05 $17.10 $16.80 $0.2961 634,948.0 -0.59%
2025-06-04 $17.32 $17.05 $0.27 664,747.0 -0.64%

Nomad Foods Limited Stock (NOMD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nomad Foods Limited nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NOMD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nomad Foods Limited fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nomad Foods Limited Storia dei prezzi delle azioni (NOMD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $17.52 $17.01 $0.51 4,239,197.0 +1.82%
2025-06 $17.63 $16.80 $0.83 16,540,652.0 -2.91%
2025-05 $20.29 $17.19 $3.10 23,629,425.0 -12.46%
2025-04 $20.14 $18.09 $2.05 14,707,780.0 +1.73%
2025-03 $20.81 $19.06 $1.75 15,416,848.0 +3.97%
2025-02 $19.30 $17.11 $2.19 10,427,848.0 +5.82%
2025-01 $18.11 $15.43 $2.68 12,064,854.0 +6.44%

Nomad Foods Limited Storia dei prezzi delle azioni (NOMD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $18.26 $16.45 $1.82 12,510,975.0 -9.12%
2024-11 $18.40 $15.99 $2.41 18,209,781.0 +4.33%
2024-10 $19.05 $17.24 $1.81 7,625,138.0 -7.92%
2024-09 $19.90 $17.85 $2.05 9,332,465.0 +1.38%
2024-08 $19.18 $17.87 $1.30 9,126,750.0 -1.62%
2024-07 $19.20 $16.20 $3.00 11,739,044.0 +15.96%
2024-06 $17.82 $16.29 $1.53 11,039,171.0 -6.15%
2024-05 $19.39 $17.42 $1.97 16,458,518.0 -2.77%
2024-04 $19.80 $18.05 $1.75 10,001,253.0 -7.67%
2024-03 $20.05 $18.37 $1.68 12,558,572.0 +6.13%
2024-02 $19.09 $16.93 $2.16 15,999,113.0 +2.45%
2024-01 $18.32 $16.76 $1.55 10,058,536.0 +6.14%

Nomad Foods Limited Storia dei prezzi delle azioni (NOMD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $17.22 $16.10 $1.12 10,646,898.0 +4.95%
2023-11 $16.70 $13.69 $3.01 17,709,634.0 +16.86%
2023-10 $15.41 $13.56 $1.85 16,487,691.0 -9.20%
2023-09 $18.41 $15.02 $3.39 17,250,759.0 -17.01%
2023-08 $18.80 $16.90 $1.91 9,549,890.0 +3.15%
2023-07 $18.58 $16.89 $1.69 8,657,083.0 +1.48%
2023-06 $18.19 $16.98 $1.21 12,906,470.0 +2.76%
2023-05 $19.76 $16.83 $2.93 12,816,230.0 -9.31%
2023-04 $19.32 $18.28 $1.04 7,088,380.0 +0.32%
2023-03 $19.22 $17.23 $1.99 10,887,217.0 +4.58%
2023-02 $18.87 $15.30 $3.57 17,268,395.0 +0.73%
2023-01 $18.00 $15.70 $2.30 14,183,457.0 +3.19%
packaged_foods CPB
$31.25
price down icon 2.16%
packaged_foods SJM
$104.08
price down icon 0.72%
packaged_foods CAG
$20.99
price down icon 0.71%
packaged_foods PPC
$45.89
price up icon 0.35%
packaged_foods HRL
$30.47
price down icon 1.10%
packaged_foods MKC
$75.15
price down icon 1.84%
Capitalizzazione:     |  Volume (24 ore):