Scarica l'app Stockscreener
29.37
1.10%
0.32
Dopo l'orario di chiusura:
29.36
-0.01
-0.03%
Storico Dei Prezzi Delle Azioni Di Global X Msci Norway Etf (NORW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-02 | $29.37 | $29.08 | $0.2859 | 7,237.0 | +1.10% |
| 2025-07-01 | $29.29 | $28.81 | $0.4779 | 2,567.0 | -0.68% |
| 2025-06-30 | $29.37 | $29.05 | $0.3182 | 10,098.0 | +0.41% |
| 2025-06-27 | $29.35 | $28.93 | $0.4156 | 5,331.0 | -1.11% |
| 2025-06-26 | $29.54 | $29.11 | $0.425 | 200,957.0 | +0.93% |
| 2025-06-25 | $29.36 | $29.01 | $0.35 | 18,021.0 | -0.73% |
| 2025-06-24 | $29.78 | $29.30 | $0.48 | 28,821.0 | -1.28% |
| 2025-06-23 | $30.24 | $29.61 | $0.63 | 10,967.0 | -0.57% |
| 2025-06-20 | $30.27 | $29.95 | $0.3224 | 42,062.0 | -1.61% |
| 2025-06-18 | $31.00 | $30.42 | $0.5806 | 9,574.0 | -0.42% |
| 2025-06-17 | $30.92 | $30.53 | $0.3902 | 12,511.0 | -0.52% |
| 2025-06-16 | $31.05 | $30.60 | $0.4484 | 15,006.0 | +0.58% |
| 2025-06-13 | $30.85 | $30.32 | $0.5313 | 30,944.0 | +0.98% |
| 2025-06-12 | $30.53 | $30.02 | $0.5099 | 19,324.0 | +1.57% |
| 2025-06-11 | $29.95 | $29.61 | $0.3435 | 10,729.0 | +0.54% |
| 2025-06-10 | $29.86 | $29.36 | $0.4965 | 9,230.0 | +0.20% |
| 2025-06-09 | $29.57 | $29.10 | $0.47 | 9,421.0 | +0.94% |
| 2025-06-06 | $29.44 | $29.13 | $0.31 | 5,339.0 | +0.19% |
| 2025-06-05 | $29.45 | $29.14 | $0.31 | 7,339.0 | +0.73% |
| 2025-06-04 | $29.16 | $28.77 | $0.39 | 8,664.0 | +0.51% |
| 2025-06-03 | $29.19 | $28.70 | $0.49 | 60,820.0 | -1.17% |
Global X Msci Norway Etf Stock (NORW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Msci Norway Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NORW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Msci Norway Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Msci Norway Etf Storia dei prezzi delle azioni (NORW) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $29.37 | $28.81 | $0.5579 | 17,041.0 | +0.41% |
| 2025-06 | $31.05 | $28.69 | $2.36 | 535,808.0 | +2.61% |
| 2025-05 | $29.28 | $26.45 | $2.83 | 237,224.0 | +6.38% |
| 2025-04 | $27.45 | $22.84 | $4.61 | 350,991.0 | -1.13% |
| 2025-03 | $27.78 | $25.05 | $2.73 | 262,607.0 | +8.77% |
| 2025-02 | $25.50 | $24.49 | $1.01 | 101,824.0 | -0.22% |
| 2025-01 | $25.41 | $23.68 | $1.73 | 319,978.0 | +6.42% |
Global X Msci Norway Etf Storia dei prezzi delle azioni (NORW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $25.60 | $23.32 | $2.28 | 127,957.0 | -7.23% |
| 2024-11 | $25.58 | $24.27 | $1.31 | 123,764.0 | +0.82% |
| 2024-10 | $26.25 | $24.98 | $1.27 | 98,010.0 | -2.64% |
| 2024-09 | $26.49 | $24.31 | $2.18 | 118,848.0 | -1.09% |
| 2024-08 | $26.54 | $23.53 | $3.01 | 234,326.0 | +1.29% |
| 2024-07 | $26.26 | $24.87 | $1.39 | 135,515.0 | +0.29% |
| 2024-06 | $27.56 | $25.48 | $2.08 | 191,718.0 | -6.42% |
| 2024-05 | $27.46 | $24.32 | $3.14 | 146,074.0 | +12.17% |
| 2024-04 | $25.52 | $24.15 | $1.37 | 689,202.0 | -0.34% |
| 2024-03 | $24.88 | $24.00 | $0.885 | 113,127.0 | +3.12% |
| 2024-02 | $24.39 | $23.21 | $1.18 | 202,965.0 | -1.33% |
| 2024-01 | $25.62 | $23.93 | $1.69 | 180,577.0 | -5.36% |
Global X Msci Norway Etf Storia dei prezzi delle azioni (NORW) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $26.18 | $23.67 | $2.51 | 197,847.0 | +4.80% |
| 2023-11 | $24.89 | $22.89 | $2.00 | 300,018.0 | +3.86% |
| 2023-10 | $24.46 | $22.59 | $1.87 | 192,900.0 | -4.74% |
| 2023-09 | $24.92 | $23.97 | $0.9517 | 171,560.0 | +2.21% |
| 2023-08 | $25.20 | $23.38 | $1.81 | 157,904.0 | -4.17% |
| 2023-07 | $25.14 | $22.55 | $2.59 | 185,207.0 | +8.52% |
| 2023-06 | $24.91 | $22.68 | $2.23 | 246,137.0 | +1.16% |
| 2023-05 | $24.72 | $22.71 | $2.01 | 285,682.0 | -7.04% |
| 2023-04 | $25.32 | $24.05 | $1.27 | 423,022.0 | +1.15% |
| 2023-03 | $26.02 | $22.67 | $3.35 | 808,312.0 | -4.78% |
| 2023-02 | $26.21 | $24.75 | $1.46 | 1,404,040.0 | -0.70% |
| 2023-01 | $26.28 | $24.41 | $1.87 | 520,988.0 | +0.19% |
0.07%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):