Inotiv Inc (NOTV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Inotiv Inc (NOTV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$0.2756	$0.2551	$0.0205	153,483.0	+2.42%
2026-04-01	$0.298	$0.2565	$0.0415	361,488.0	-4.40%
2026-03-31	$0.2743	$0.25	$0.0243	259,973.0	+7.03%
2026-03-30	$0.279	$0.2439	$0.0351	543,101.0	-5.74%
2026-03-27	$0.30	$0.2651	$0.0349	273,918.0	-1.06%
2026-03-26	$0.32	$0.27	$0.05	237,496.0	-9.66%
2026-03-25	$0.3239	$0.30	$0.0239	164,963.0	-4.09%
2026-03-24	$0.33	$0.30	$0.03	246,551.0	-3.55%
2026-03-23	$0.3271	$0.2958	$0.0313	431,309.0	+10.15%
2026-03-20	$0.3897	$0.2966	$0.0931	1,241,285.0	-21.12%
2026-03-19	$0.379	$0.3573	$0.0218	207,363.0	+0.00%
2026-03-18	$0.39	$0.3605	$0.0295	193,053.0	-2.01%
2026-03-17	$0.3868	$0.3601	$0.0267	187,611.0	+6.20%
2026-03-16	$0.3694	$0.3402	$0.0292	183,451.0	+6.17%
2026-03-13	$0.3788	$0.3326	$0.0462	411,550.0	-9.37%
2026-03-12	$0.4447	$0.3694	$0.0754	455,041.0	-3.77%
2026-03-11	$0.4846	$0.3901	$0.0945	810,407.0	-13.71%
2026-03-10	$0.4699	$0.3802	$0.0897	949,198.0	+4.43%
2026-03-09	$0.4629	$0.369	$0.0939	1,383,929.0	+17.31%

Inotiv Inc Stock (NOTV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Inotiv Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NOTV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Inotiv Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Inotiv Inc Storia dei prezzi delle azioni (NOTV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$0.298	$0.2551	$0.0429	668,454.0	-2.09%
2026-03	$0.4846	$0.2439	$0.2407	10,981,231.0	+0.66%
2026-02	$0.5337	$0.2536	$0.2801	10,549,054.0	-45.89%
2026-01	$0.6497	$0.48	$0.1697	5,533,606.0	-10.99%

Inotiv Inc Storia dei prezzi delle azioni (NOTV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.95	$0.47	$0.48	10,994,651.0	-40.96%
2025-11	$1.29	$0.657	$0.638	29,913,958.0	-30.41%
2025-10	$1.62	$1.22	$0.40	7,237,214.0	-8.28%
2025-09	$1.70	$1.26	$0.4376	9,550,661.0	-14.20%
2025-08	$2.33	$1.65	$0.68	8,806,607.0	-15.92%
2025-07	$2.44	$1.72	$0.72	8,569,877.0	+10.44%
2025-06	$3.32	$1.66	$1.66	15,382,067.0	-30.00%
2025-05	$2.96	$1.75	$1.21	12,175,599.0	+31.98%
2025-04	$2.89	$1.15	$1.74	21,898,611.0	-10.86%
2025-03	$3.35	$1.98	$1.37	11,313,438.0	-28.25%
2025-02	$4.80	$3.04	$1.76	14,510,210.0	-28.04%
2025-01	$5.67	$3.87	$1.80	11,962,973.0	+3.38%

Inotiv Inc Storia dei prezzi delle azioni (NOTV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$6.48	$3.43	$3.05	33,010,335.0	+15.30%
2024-11	$3.82	$1.71	$2.11	11,280,733.0	+106.78%
2024-10	$2.00	$1.63	$0.366	2,266,923.0	+4.12%
2024-09	$1.93	$1.23	$0.703	3,307,374.0	+13.33%
2024-08	$1.93	$1.29	$0.6402	3,806,339.0	-21.87%
2024-07	$2.42	$1.51	$0.91	4,562,560.0	+15.66%
2024-06	$2.17	$1.60	$0.57	5,294,766.0	-11.23%
2024-05	$5.04	$1.72	$3.32	14,131,449.0	-51.30%
2024-04	$11.20	$3.63	$7.56	11,910,571.0	-64.90%
2024-03	$11.42	$6.78	$4.64	9,545,796.0	+46.85%
2024-02	$7.57	$3.18	$4.39	9,035,372.0	+125.08%
2024-01	$4.60	$3.20	$1.40	4,729,796.0	-9.81%