loading

Storico Dei Prezzi Delle Azioni Di Northpointe Bancshares Inc (NPB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $14.75 $14.40 $0.35 137,540.0 +3.05%
2025-07-02 $14.39 $13.87 $0.52 145,203.0 +1.56%
2025-07-01 $14.32 $13.54 $0.7824 130,128.0 +2.55%
2025-06-30 $14.22 $13.62 $0.60 155,351.0 -3.31%
2025-06-27 $14.30 $13.80 $0.495 1,822,853.0 +0.42%
2025-06-26 $14.16 $13.53 $0.635 179,884.0 +4.59%
2025-06-25 $13.70 $13.48 $0.2128 64,323.0 -1.24%
2025-06-24 $13.78 $13.29 $0.485 144,663.0 +1.48%
2025-06-23 $13.85 $12.95 $0.9016 136,292.0 +3.06%
2025-06-20 $13.16 $12.96 $0.205 136,962.0 +0.46%
2025-06-18 $13.27 $12.90 $0.365 127,626.0 +0.93%
2025-06-17 $13.14 $12.86 $0.28 126,888.0 -0.54%
2025-06-16 $13.19 $12.88 $0.3135 51,574.0 +0.23%
2025-06-13 $13.43 $12.93 $0.50 47,426.0 -4.36%
2025-06-12 $13.59 $13.19 $0.40 53,069.0 +1.35%
2025-06-11 $13.51 $13.25 $0.26 380,852.0 -0.74%
2025-06-10 $13.55 $13.28 $0.275 68,830.0 +1.59%
2025-06-09 $13.31 $13.18 $0.13 44,574.0 +0.38%
2025-06-06 $13.25 $12.95 $0.30 50,694.0 +1.46%
2025-06-05 $13.11 $12.86 $0.245 37,053.0 -0.69%
2025-06-04 $13.24 $13.03 $0.215 27,869.0 -0.61%
2025-06-03 $13.25 $12.97 $0.28 31,215.0 +1.39%

Northpointe Bancshares Inc Stock (NPB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Northpointe Bancshares Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NPB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Northpointe Bancshares Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Northpointe Bancshares Inc Storia dei prezzi delle azioni (NPB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $14.75 $13.54 $1.21 412,871.0 +7.33%
2025-06 $14.30 $12.52 $1.78 3,751,248.0 +4.34%
2025-05 $14.29 $13.13 $1.16 1,170,337.0 -4.44%
2025-04 $14.59 $11.43 $3.16 3,204,965.0 -4.78%
2025-03 $14.82 $13.51 $1.31 2,527,423.0 -0.41%
2025-02 $14.98 $14.25 $0.73 1,382,443.0 +0.00%
banks_regional DB
$29.30
price up icon 0.72%
banks_regional NWG
$13.29
price up icon 2.15%
banks_regional NU
$13.58
price up icon 0.67%
banks_regional LYG
$4.14
price up icon 3.23%
banks_regional MFG
$5.639
price down icon 0.54%
banks_regional USB
$47.94
price up icon 0.86%
Capitalizzazione:     |  Volume (24 ore):