10.34
price down icon0.62%   -0.0803
 
loading

Storico Dei Prezzi Delle Azioni Di Neuropace Inc (NPCE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $10.63 $10.32 $0.315 23,560.0 -0.77%
2025-07-02 $10.60 $10.20 $0.40 236,560.0 -0.57%
2025-07-01 $11.37 $10.10 $1.27 413,983.0 -5.92%
2025-06-30 $11.53 $10.73 $0.80 618,085.0 +4.01%
2025-06-27 $11.04 $10.32 $0.7249 2,291,890.0 -2.10%
2025-06-26 $11.03 $10.27 $0.7562 222,147.0 +3.50%
2025-06-25 $10.59 $9.88 $0.705 405,321.0 -1.77%
2025-06-24 $10.90 $10.20 $0.703 324,074.0 +1.80%
2025-06-23 $10.61 $9.85 $0.76 503,959.0 +1.54%
2025-06-20 $10.73 $10.38 $0.35 273,019.0 -1.79%
2025-06-18 $10.92 $10.45 $0.4665 237,824.0 -1.67%
2025-06-17 $11.19 $10.72 $0.47 283,950.0 -2.80%
2025-06-16 $11.59 $10.98 $0.6018 201,373.0 +0.18%
2025-06-13 $11.78 $11.00 $0.7807 503,349.0 -1.42%
2025-06-12 $12.03 $11.11 $0.9223 331,187.0 -5.07%
2025-06-11 $13.19 $11.80 $1.39 351,154.0 -8.58%
2025-06-10 $13.19 $12.81 $0.38 231,729.0 +0.08%
2025-06-09 $13.37 $12.63 $0.74 204,743.0 -1.67%
2025-06-06 $13.84 $12.87 $0.97 212,246.0 -0.98%
2025-06-05 $13.91 $12.89 $1.02 316,914.0 +0.84%
2025-06-04 $13.77 $13.10 $0.67 288,468.0 -2.73%
2025-06-03 $13.61 $12.48 $1.13 262,252.0 +3.83%

Neuropace Inc Stock (NPCE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Neuropace Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NPCE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Neuropace Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Neuropace Inc Storia dei prezzi delle azioni (NPCE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $11.37 $10.10 $1.27 674,103.0 -7.18%
2025-06 $13.91 $9.85 $4.06 8,443,072.0 -15.73%
2025-05 $18.98 $10.61 $8.37 9,412,892.0 +13.09%
2025-04 $13.60 $9.89 $3.71 3,421,633.0 -4.88%
2025-03 $12.97 $9.56 $3.41 4,802,031.0 -5.10%
2025-02 $14.40 $10.30 $4.10 5,809,205.0 -5.89%
2025-01 $15.11 $11.12 $3.99 3,328,464.0 +22.97%

Neuropace Inc Storia dei prezzi delle azioni (NPCE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $12.43 $9.92 $2.51 1,390,366.0 +2.55%
2024-11 $10.77 $6.03 $4.74 1,866,054.0 +64.34%
2024-10 $7.20 $5.45 $1.75 1,605,728.0 -7.46%
2024-09 $7.87 $6.36 $1.51 1,149,875.0 -11.99%
2024-08 $8.46 $5.75 $2.71 1,505,078.0 +2.46%
2024-07 $9.15 $6.60 $2.55 1,345,624.0 +2.25%
2024-06 $7.65 $6.15 $1.50 3,381,331.0 +9.41%
2024-05 $14.19 $6.49 $7.70 2,607,908.0 -46.81%
2024-04 $15.77 $12.10 $3.67 3,105,540.0 -1.59%
2024-03 $16.88 $12.63 $4.25 2,099,399.0 -18.37%
2024-02 $18.15 $13.45 $4.70 1,486,160.0 +10.60%
2024-01 $15.55 $9.50 $6.05 2,080,453.0 +41.80%

Neuropace Inc Storia dei prezzi delle azioni (NPCE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $10.32 $7.40 $2.92 1,122,989.0 +14.68%
2023-11 $9.50 $6.51 $2.99 2,084,108.0 +33.19%
2023-10 $9.40 $5.85 $3.55 677,273.0 -30.63%
2023-09 $9.73 $7.11 $2.62 1,231,243.0 +3.62%
2023-08 $9.47 $4.00 $5.47 3,425,007.0 +126.27%
2023-07 $4.49 $3.91 $0.58 87,432.0 -7.57%
2023-06 $4.90 $3.80 $1.10 315,797.0 +0.90%
2023-05 $5.50 $3.86 $1.64 306,073.0 -11.00%
2023-04 $5.20 $3.79 $1.41 383,376.0 +7.76%
2023-03 $5.23 $3.01 $2.22 673,879.0 -9.55%
2023-02 $5.85 $3.33 $2.52 485,218.0 +9.62%
2023-01 $4.69 $1.38 $3.31 750,540.0 +214.09%
$301.27
price down icon 0.32%
medical_devices PHG
$24.18
price down icon 1.47%
medical_devices STE
$237.25
price down icon 0.66%
$84.42
price up icon 0.41%
$76.18
price up icon 0.24%
medical_devices EW
$77.25
price up icon 0.60%
Capitalizzazione:     |  Volume (24 ore):