8.98
price down icon0.99%   -0.09
after-market Dopo l'orario di chiusura: 9.15 0.17 +1.89%
loading

Storico Dei Prezzi Delle Azioni Di Neuropace Inc (NPCE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $9.12 $8.79 $0.335 374,251.0 -0.99%
2025-07-24 $9.45 $9.06 $0.39 176,801.0 -4.53%
2025-07-23 $9.61 $9.49 $0.12 107,575.0 +1.60%
2025-07-22 $9.46 $9.15 $0.305 229,942.0 -0.11%
2025-07-21 $9.40 $9.00 $0.40 260,641.0 +3.31%
2025-07-18 $9.36 $9.01 $0.35 132,242.0 -0.22%
2025-07-17 $9.40 $9.04 $0.365 191,403.0 -0.33%
2025-07-16 $9.43 $8.97 $0.4612 260,311.0 -2.57%
2025-07-15 $9.58 $9.26 $0.325 191,786.0 -2.09%
2025-07-14 $9.64 $9.24 $0.4002 198,855.0 +0.32%
2025-07-11 $10.27 $9.50 $0.765 232,549.0 -6.39%
2025-07-10 $10.39 $9.95 $0.44 301,688.0 +0.89%
2025-07-09 $10.58 $9.91 $0.6664 274,113.0 -2.70%
2025-07-08 $10.38 $10.10 $0.285 138,603.0 +1.37%
2025-07-07 $10.60 $10.04 $0.555 223,411.0 -1.64%
2025-07-03 $10.63 $10.24 $0.395 84,321.0 -0.29%
2025-07-02 $10.60 $10.20 $0.40 236,560.0 -0.57%
2025-07-01 $11.37 $10.10 $1.27 413,983.0 -5.92%
2025-06-30 $11.53 $10.73 $0.80 618,085.0 +4.01%
2025-06-27 $11.04 $10.32 $0.7249 2,291,890.0 -2.10%
2025-06-26 $11.03 $10.27 $0.7562 222,147.0 +3.50%

Neuropace Inc Stock (NPCE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Neuropace Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NPCE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Neuropace Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Neuropace Inc Storia dei prezzi delle azioni (NPCE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $11.37 $8.79 $2.58 4,403,286.0 -19.39%
2025-06 $13.91 $9.85 $4.06 8,443,072.0 -15.73%
2025-05 $18.98 $10.61 $8.37 9,412,892.0 +13.09%
2025-04 $13.60 $9.89 $3.71 3,421,633.0 -4.88%
2025-03 $12.97 $9.56 $3.41 4,802,031.0 -5.10%
2025-02 $14.40 $10.30 $4.10 5,809,205.0 -5.89%
2025-01 $15.11 $11.12 $3.99 3,328,464.0 +22.97%

Neuropace Inc Storia dei prezzi delle azioni (NPCE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $12.43 $9.92 $2.51 1,390,366.0 +2.55%
2024-11 $10.77 $6.03 $4.74 1,866,054.0 +64.34%
2024-10 $7.20 $5.45 $1.75 1,605,728.0 -7.46%
2024-09 $7.87 $6.36 $1.51 1,149,875.0 -11.99%
2024-08 $8.46 $5.75 $2.71 1,505,078.0 +2.46%
2024-07 $9.15 $6.60 $2.55 1,345,624.0 +2.25%
2024-06 $7.65 $6.15 $1.50 3,381,331.0 +9.41%
2024-05 $14.19 $6.49 $7.70 2,607,908.0 -46.81%
2024-04 $15.77 $12.10 $3.67 3,105,540.0 -1.59%
2024-03 $16.88 $12.63 $4.25 2,099,399.0 -18.37%
2024-02 $18.15 $13.45 $4.70 1,486,160.0 +10.60%
2024-01 $15.55 $9.50 $6.05 2,080,453.0 +41.80%

Neuropace Inc Storia dei prezzi delle azioni (NPCE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $10.32 $7.40 $2.92 1,122,989.0 +14.68%
2023-11 $9.50 $6.51 $2.99 2,084,108.0 +33.19%
2023-10 $9.40 $5.85 $3.55 677,273.0 -30.63%
2023-09 $9.73 $7.11 $2.62 1,231,243.0 +3.62%
2023-08 $9.47 $4.00 $5.47 3,425,007.0 +126.27%
2023-07 $4.49 $3.91 $0.58 87,432.0 -7.57%
2023-06 $4.90 $3.80 $1.10 315,797.0 +0.90%
2023-05 $5.50 $3.86 $1.64 306,073.0 -11.00%
2023-04 $5.20 $3.79 $1.41 383,376.0 +7.76%
2023-03 $5.23 $3.01 $2.22 673,879.0 -9.55%
2023-02 $5.85 $3.33 $2.52 485,218.0 +9.62%
2023-01 $4.69 $1.38 $3.31 750,540.0 +214.09%
$290.22
price up icon 1.27%
medical_devices STE
$230.46
price up icon 1.41%
medical_devices PHG
$26.16
price up icon 1.24%
$88.99
price up icon 2.59%
$77.61
price up icon 1.09%
medical_devices EW
$80.00
price up icon 5.54%
Capitalizzazione:     |  Volume (24 ore):