19.18
price up icon0.37%   0.07
after-market Dopo l'orario di chiusura: 19.18
loading

Storico Dei Prezzi Delle Azioni Di Nuveen Variable Rate Preferred Income Fund (NPFD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $19.21 $19.09 $0.12 53,180.0 +0.37%
2025-07-24 $19.13 $18.96 $0.17 66,741.0 +0.74%
2025-07-23 $19.05 $18.95 $0.105 20,201.0 -0.05%
2025-07-22 $19.07 $18.96 $0.11 74,859.0 +0.10%
2025-07-21 $19.21 $18.91 $0.30 89,376.0 -0.94%
2025-07-18 $19.14 $18.94 $0.20 229,568.0 +0.42%
2025-07-17 $19.14 $19.01 $0.1285 72,988.0 -0.21%
2025-07-16 $19.25 $19.01 $0.24 148,487.0 -0.16%
2025-07-15 $19.32 $19.07 $0.255 60,077.0 -0.93%
2025-07-14 $19.43 $19.27 $0.1594 54,258.0 -0.46%
2025-07-11 $19.52 $19.35 $0.1699 48,287.0 -0.41%
2025-07-10 $19.65 $19.43 $0.215 43,150.0 -0.66%
2025-07-09 $19.65 $19.38 $0.27 63,947.0 +1.29%
2025-07-08 $19.48 $19.34 $0.1349 42,398.0 +0.21%
2025-07-07 $19.50 $19.28 $0.22 29,254.0 -0.16%
2025-07-03 $19.44 $19.32 $0.1193 33,291.0 +0.16%
2025-07-02 $19.41 $19.26 $0.1478 81,953.0 +0.10%
2025-07-01 $19.39 $19.21 $0.18 81,441.0 +0.10%
2025-06-30 $19.34 $19.17 $0.17 50,435.0 +0.16%
2025-06-27 $19.36 $19.18 $0.1809 64,996.0 +0.26%
2025-06-26 $19.30 $18.99 $0.3086 45,052.0 +0.37%

Nuveen Variable Rate Preferred Income Fund Stock (NPFD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen Variable Rate Preferred Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NPFD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen Variable Rate Preferred Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuveen Variable Rate Preferred Income Fund Storia dei prezzi delle azioni (NPFD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $19.65 $18.91 $0.74 1,346,636.0 -0.52%
2025-06 $19.36 $18.74 $0.6172 1,151,715.0 +2.23%
2025-05 $19.17 $18.43 $0.74 1,071,177.0 +1.45%
2025-04 $18.89 $16.79 $2.10 1,342,491.0 -0.96%
2025-03 $18.99 $18.54 $0.45 1,127,009.0 -0.69%
2025-02 $19.41 $18.70 $0.71 1,291,423.0 -1.41%
2025-01 $19.18 $18.29 $0.89 1,854,094.0 +5.16%

Nuveen Variable Rate Preferred Income Fund Storia dei prezzi delle azioni (NPFD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $19.43 $18.20 $1.23 1,954,580.0 -5.39%
2024-11 $19.36 $18.35 $1.01 1,835,454.0 +2.72%
2024-10 $19.20 $18.64 $0.56 2,241,412.0 -0.84%
2024-09 $19.16 $18.71 $0.447 2,029,899.0 -0.16%
2024-08 $18.98 $18.16 $0.82 2,039,071.0 +0.90%
2024-07 $19.00 $17.95 $1.05 1,976,165.0 +2.29%
2024-06 $18.48 $17.45 $1.03 1,457,521.0 +4.37%
2024-05 $17.91 $17.05 $0.8618 1,285,475.0 +3.59%
2024-04 $18.05 $16.37 $1.68 912,890.0 -5.08%
2024-03 $18.07 $17.25 $0.82 1,195,807.0 +2.28%
2024-02 $17.54 $17.11 $0.43 1,073,754.0 +1.51%
2024-01 $17.30 $16.24 $1.06 1,372,895.0 +6.15%

Nuveen Variable Rate Preferred Income Fund Storia dei prezzi delle azioni (NPFD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $16.47 $15.89 $0.58 2,387,464.0 +1.56%
2023-11 $16.12 $14.88 $1.24 1,695,727.0 +7.24%
2023-10 $15.80 $14.55 $1.24 1,501,375.0 -4.79%
2023-09 $16.26 $15.51 $0.75 1,440,568.0 -2.55%
2023-08 $16.50 $15.72 $0.78 1,559,438.0 -1.89%
2023-07 $16.47 $15.17 $1.30 1,263,948.0 +5.88%
2023-06 $15.87 $15.16 $0.71 1,288,371.0 +0.85%
2023-05 $15.95 $14.50 $1.45 1,591,270.0 -2.97%
2023-04 $16.03 $15.40 $0.63 1,556,847.0 -0.13%
2023-03 $18.01 $15.02 $2.99 2,166,316.0 -11.85%
2023-02 $19.22 $17.83 $1.39 1,462,800.0 -5.02%
2023-01 $18.97 $17.43 $1.54 1,653,871.0 +7.74%
closed_end_fund_equity USA
$6.68
price up icon 0.75%
closed_end_fund_equity GAB
$5.96
price up icon 0.34%
closed_end_fund_equity CLM
$8.15
price down icon 0.49%
closed_end_fund_equity KYN
$12.20
price up icon 0.16%
closed_end_fund_equity GDV
$26.68
price up icon 0.68%
closed_end_fund_equity ETY
$15.71
price up icon 0.58%
Capitalizzazione:     |  Volume (24 ore):