Microsectors U S Big Oil 3 Leveraged Etns (NRGU)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Microsectors U S Big Oil 3 Leveraged Etns (NRGU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-13	$28.86	$27.48	$1.38	31,570.0	+3.84%
2026-02-12	$29.85	$26.90	$2.95	88,658.0	-7.60%
2026-02-11	$29.87	$28.48	$1.39	49,071.0	+8.97%
2026-02-10	$28.07	$26.86	$1.21	80,579.0	-2.04%
2026-02-09	$28.11	$27.12	$0.99	76,780.0	+0.90%
2026-02-06	$27.98	$26.45	$1.53	77,952.0	+7.07%
2026-02-05	$26.42	$24.67	$1.75	76,374.0	-4.22%
2026-02-04	$27.38	$24.70	$2.68	100,752.0	+10.07%
2026-02-03	$24.63	$21.98	$2.65	73,702.0	+11.21%
2026-02-02	$22.73	$21.70	$1.03	54,128.0	-6.12%
2026-01-30	$23.53	$22.00	$1.53	52,685.0	+2.08%
2026-01-29	$25.10	$23.05	$2.05	171,439.0	+2.99%
2026-01-28	$22.46	$21.80	$0.66	54,435.0	+3.37%
2026-01-27	$21.81	$21.04	$0.7703	61,296.0	+2.61%
2026-01-26	$22.26	$20.72	$1.54	116,594.0	-1.59%
2026-01-23	$22.24	$21.30	$0.9394	54,883.0	+1.90%
2026-01-22	$21.04	$20.39	$0.6512	32,723.0	+0.05%
2026-01-21	$21.96	$20.58	$1.38	87,449.0	+5.94%
2026-01-20	$20.56	$19.67	$0.8948	43,232.0	-1.34%
2026-01-16	$20.55	$20.00	$0.5496	37,870.0	-1.81%
2026-01-15	$21.30	$20.34	$0.96	64,379.0	-5.01%

Microsectors U S Big Oil 3 Leveraged Etns Stock (NRGU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectors U S Big Oil 3 Leveraged Etns nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NRGU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectors U S Big Oil 3 Leveraged Etns fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Microsectors U S Big Oil 3 Leveraged Etns Storia dei prezzi delle azioni (NRGU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$29.87	$21.70	$8.17	741,136.0	+21.80%
2026-01	$25.10	$17.35	$7.75	1,743,973.0	+34.46%

Microsectors U S Big Oil 3 Leveraged Etns Storia dei prezzi delle azioni (NRGU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$21.42	$16.60	$4.82	1,047,129.0	-8.12%
2025-11	$20.73	$16.68	$4.05	852,308.0	+6.80%
2025-10	$20.55	$16.25	$4.30	1,948,036.0	-11.12%
2025-09	$23.56	$18.37	$5.19	917,022.0	-3.66%
2025-08	$21.54	$16.16	$5.38	779,228.0	+17.04%
2025-07	$20.45	$15.92	$4.53	671,427.0	+12.62%
2025-06	$19.91	$14.33	$5.58	1,575,399.0	+12.38%
2025-05	$17.63	$12.70	$4.93	780,265.0	+9.68%
2025-04	$24.80	$10.28	$14.52	1,039,866.0	-46.37%
2025-03	$26.00	$17.89	$8.11	73,130.0	+4.01%
2025-02	$26.12	$22.00	$4.12	34,693.0	+0.00%

Microsectors U S Big Oil 3 Leveraged Etns Storia dei prezzi delle azioni (NRGU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-07	$523.0	$446.2	$76.80	498,896.0	+0.48%
2024-06	$522.5	$437.0	$85.50	457,240.0	-5.25%
2024-05	$586.4	$487.0	$99.36	464,107.0	-8.54%
2024-04	$723.7	$577.1	$146.6	716,263.0	-6.28%
2024-03	$619.0	$447.5	$171.5	564,051.0	+37.88%
2024-02	$468.2	$408.0	$60.20	896,844.0	+5.58%
2024-01	$467.0	$345.4	$121.5	1,385,117.0	+2.12%

VTV

$206.13

0.74%

VUG

$457.98

0.47%

IJH

$71.24

0.99%

EFA

$104.24

0.09%

IWF

$447.17

0.40%

QQQ

$601.92

0.21%