Microsectors U S Big Oil 3 Leveraged Etns (NRGU)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Microsectors U S Big Oil 3 Leveraged Etns (NRGU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$47.77	$42.74	$5.03	338,470.0	+4.99%
2026-04-01	$45.54	$40.00	$5.54	437,880.0	-10.75%
2026-03-31	$51.57	$43.88	$7.69	463,990.0	-5.28%
2026-03-30	$53.08	$49.00	$4.08	488,463.0	-2.29%
2026-03-27	$50.98	$47.74	$3.24	256,410.0	+4.58%
2026-03-26	$49.11	$45.60	$3.51	213,773.0	+7.85%
2026-03-25	$45.90	$43.52	$2.38	107,999.0	-0.90%
2026-03-24	$46.99	$42.92	$4.07	199,109.0	+7.99%
2026-03-23	$43.12	$37.96	$5.16	275,198.0	-1.31%
2026-03-20	$43.95	$41.88	$2.07	171,464.0	+0.83%
2026-03-19	$43.42	$41.43	$1.99	248,160.0	+3.88%
2026-03-18	$41.36	$40.10	$1.26	179,820.0	+2.29%
2026-03-17	$40.30	$38.26	$2.04	121,465.0	+3.25%
2026-03-16	$38.94	$37.00	$1.94	186,366.0	+1.13%
2026-03-13	$38.65	$36.75	$1.90	204,724.0	+0.00%
2026-03-12	$39.43	$36.48	$2.95	326,418.0	+6.52%
2026-03-11	$35.80	$32.10	$3.70	174,929.0	+11.72%
2026-03-10	$34.11	$31.47	$2.64	263,538.0	-5.74%
2026-03-09	$36.14	$33.15	$2.99	384,223.0	-1.59%

Microsectors U S Big Oil 3 Leveraged Etns Stock (NRGU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectors U S Big Oil 3 Leveraged Etns nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NRGU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectors U S Big Oil 3 Leveraged Etns fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Microsectors U S Big Oil 3 Leveraged Etns Storia dei prezzi delle azioni (NRGU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$47.77	$40.00	$7.77	1,114,820.0	-6.30%
2026-03	$53.08	$31.00	$22.08	6,140,052.0	+54.17%
2026-02	$31.13	$21.70	$9.43	1,591,857.0	+29.45%
2026-01	$25.10	$17.35	$7.75	1,743,973.0	+34.46%

Microsectors U S Big Oil 3 Leveraged Etns Storia dei prezzi delle azioni (NRGU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$21.42	$16.60	$4.82	1,047,129.0	-8.12%
2025-11	$20.73	$16.68	$4.05	852,308.0	+6.80%
2025-10	$20.55	$16.25	$4.30	1,948,036.0	-11.12%
2025-09	$23.56	$18.37	$5.19	917,022.0	-3.66%
2025-08	$21.54	$16.16	$5.38	779,228.0	+17.04%
2025-07	$20.45	$15.92	$4.53	671,427.0	+12.62%
2025-06	$19.91	$14.33	$5.58	1,575,399.0	+12.38%
2025-05	$17.63	$12.70	$4.93	780,265.0	+9.68%
2025-04	$24.80	$10.28	$14.52	1,039,866.0	-46.37%
2025-03	$26.00	$17.89	$8.11	73,130.0	+4.01%
2025-02	$26.12	$22.00	$4.12	34,693.0	+0.00%

Microsectors U S Big Oil 3 Leveraged Etns Storia dei prezzi delle azioni (NRGU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-07	$523.0	$446.2	$76.80	498,896.0	+0.48%
2024-06	$522.5	$437.0	$85.50	457,240.0	-5.25%
2024-05	$586.4	$487.0	$99.36	464,107.0	-8.54%
2024-04	$723.7	$577.1	$146.6	716,263.0	-6.28%
2024-03	$619.0	$447.5	$171.5	564,051.0	+37.88%
2024-02	$468.2	$408.0	$60.20	896,844.0	+5.58%
2024-01	$467.0	$345.4	$121.5	1,385,117.0	+2.12%