Microsectors U S Big Oil 3 Leveraged Etns (NRGU)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Microsectors U S Big Oil 3 Leveraged Etns (NRGU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$55.66	$52.00	$3.65	43,546.0	+0.50%
2026-10-01	$55.25	$50.13	$5.12	56,766.0	+7.89%
2026-09-30	$52.75	$50.80	$1.95	32,720.0	+0.76%
2026-09-29	$51.30	$48.99	$2.31	40,115.0	-1.85%
2026-09-28	$54.17	$51.69	$2.48	47,810.0	-2.15%
2026-09-25	$52.91	$51.13	$1.78	35,643.0	-3.34%
2026-09-24	$56.67	$53.23	$3.45	78,397.0	+3.54%
2026-09-23	$54.42	$51.46	$2.96	67,823.0	+3.42%
2026-09-22	$54.22	$50.31	$3.91	48,495.0	-5.04%
2026-09-21	$58.52	$53.63	$4.88	82,700.0	-9.58%
2026-09-18	$61.07	$59.04	$2.03	51,731.0	-2.05%
2026-09-17	$60.83	$56.56	$4.27	30,764.0	+2.92%
2026-09-16	$62.45	$58.09	$4.36	126,182.0	-10.49%
2026-09-15	$66.40	$61.02	$5.38	94,413.0	+9.80%
2026-09-14	$64.85	$59.03	$5.81	114,032.0	-1.41%
2026-09-11	$62.46	$58.97	$3.49	62,568.0	+0.96%
2026-09-10	$63.00	$58.37	$4.63	76,294.0	+0.24%
2026-09-09	$60.75	$59.15	$1.60	43,506.0	+2.37%
2026-09-08	$59.68	$57.18	$2.50	37,302.0	+5.00%
2026-09-04	$56.93	$53.78	$3.15	50,051.0	-2.33%
2026-09-03	$59.85	$57.31	$2.54	50,178.0	-1.82%

Microsectors U S Big Oil 3 Leveraged Etns Stock (NRGU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectors U S Big Oil 3 Leveraged Etns nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NRGU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectors U S Big Oil 3 Leveraged Etns fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Microsectors U S Big Oil 3 Leveraged Etns Storia dei prezzi delle azioni (NRGU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$55.66	$50.13	$5.52	143,858.0	+8.43%
2026-09	$66.40	$48.99	$17.41	1,266,453.0	-6.81%
2026-08	$58.42	$36.98	$21.44	1,143,032.0	+22.91%
2026-07	$47.28	$27.85	$19.43	2,209,840.0	+57.01%
2026-06	$41.73	$28.11	$13.62	1,873,893.0	-16.49%
2026-05	$44.85	$31.32	$13.53	2,467,558.0	-20.28%
2026-04	$47.77	$27.50	$20.27	5,040,875.0	-8.94%
2026-03	$53.08	$31.00	$22.08	6,140,052.0	+54.17%
2026-02	$31.13	$21.70	$9.43	1,591,857.0	+29.45%
2026-01	$25.10	$17.35	$7.75	1,743,973.0	+34.46%

Microsectors U S Big Oil 3 Leveraged Etns Storia dei prezzi delle azioni (NRGU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$21.42	$16.60	$4.82	1,047,129.0	-8.12%
2025-11	$20.73	$16.68	$4.05	852,308.0	+6.80%
2025-10	$20.55	$16.25	$4.30	1,948,036.0	-11.12%
2025-09	$23.56	$18.37	$5.19	917,022.0	-3.66%
2025-08	$21.54	$16.16	$5.38	779,228.0	+17.04%
2025-07	$20.45	$15.92	$4.53	671,427.0	+12.62%
2025-06	$19.91	$14.33	$5.58	1,575,399.0	+12.38%
2025-05	$17.63	$12.70	$4.93	780,265.0	+9.68%
2025-04	$24.80	$10.28	$14.52	1,039,866.0	-46.37%
2025-03	$26.00	$17.89	$8.11	73,130.0	+4.01%
2025-02	$26.12	$22.00	$4.12	34,693.0	+0.00%

Microsectors U S Big Oil 3 Leveraged Etns Storia dei prezzi delle azioni (NRGU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-07	$523.0	$446.2	$76.80	498,896.0	+0.48%
2024-06	$522.5	$437.0	$85.50	457,240.0	-5.25%
2024-05	$586.4	$487.0	$99.36	464,107.0	-8.54%
2024-04	$723.7	$577.1	$146.6	716,263.0	-6.28%
2024-03	$619.0	$447.5	$171.5	564,051.0	+37.88%
2024-02	$468.2	$408.0	$60.20	896,844.0	+5.58%
2024-01	$467.0	$345.4	$121.5	1,385,117.0	+2.12%