0.78
price up icon1.30%   0.01
after-market Dopo l'orario di chiusura: .80 0.02 +2.56%
loading

Storico Dei Prezzi Delle Azioni Di Energy Vault Holdings Inc (NRGV)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-16 $0.80 $0.752 $0.048 663,854.0 +1.30%
2025-07-15 $0.87 $0.7691 $0.1009 802,954.0 -8.22%
2025-07-14 $0.8729 $0.8126 $0.0603 499,165.0 +0.16%
2025-07-11 $0.881 $0.83 $0.051 222,838.0 -2.41%
2025-07-10 $0.8601 $0.81 $0.0501 397,493.0 +1.73%
2025-07-09 $0.8746 $0.8303 $0.0443 405,765.0 -1.85%
2025-07-08 $0.8863 $0.8311 $0.0552 714,314.0 +0.86%
2025-07-07 $0.89 $0.8293 $0.0607 744,063.0 -0.22%
2025-07-03 $0.888 $0.85 $0.038 516,123.0 +0.51%
2025-07-02 $0.8593 $0.75 $0.1093 1,303,419.0 +8.88%
2025-07-01 $0.7932 $0.72 $0.0732 1,575,491.0 +8.91%
2025-06-30 $0.73 $0.6955 $0.0345 1,848,080.0 +9.69%
2025-06-27 $0.7433 $0.6535 $0.0898 16,394,905.0 -10.32%
2025-06-26 $0.7342 $0.6782 $0.056 1,690,073.0 +2.91%
2025-06-25 $0.7886 $0.6905 $0.0981 2,270,030.0 -7.90%
2025-06-24 $0.8032 $0.75 $0.0532 1,477,598.0 -0.34%
2025-06-23 $0.8632 $0.74 $0.1232 1,714,519.0 -4.28%
2025-06-20 $0.88 $0.8004 $0.0796 1,583,438.0 -9.39%
2025-06-18 $0.92 $0.8618 $0.0582 763,700.0 -0.24%
2025-06-17 $0.9247 $0.8767 $0.048 826,393.0 -1.74%

Energy Vault Holdings Inc Stock (NRGV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Energy Vault Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NRGV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Energy Vault Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Energy Vault Holdings Inc Storia dei prezzi delle azioni (NRGV) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.89 $0.72 $0.17 8,509,333.0 +8.82%
2025-06 $1.01 $0.6535 $0.3565 41,534,001.0 -13.23%
2025-05 $1.15 $0.6715 $0.4785 26,961,091.0 +10.41%
2025-04 $0.9399 $0.5959 $0.344 37,121,635.0 +7.59%
2025-03 $1.39 $0.6294 $0.7606 40,163,629.0 -48.87%
2025-02 $1.82 $1.26 $0.56 12,508,226.0 -21.84%
2025-01 $2.69 $1.56 $1.13 27,083,450.0 -23.68%

Energy Vault Holdings Inc Storia dei prezzi delle azioni (NRGV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.54 $1.45 $1.09 35,773,112.0 +19.90%
2024-11 $2.29 $1.39 $0.90 30,533,152.0 +10.16%
2024-10 $2.14 $0.86 $1.28 29,683,520.0 +94.79%
2024-09 $1.12 $0.78 $0.34 14,902,258.0 -4.95%
2024-08 $1.10 $0.7835 $0.3165 10,568,719.0 -0.98%
2024-07 $1.44 $0.9301 $0.5099 11,185,877.0 +7.41%
2024-06 $1.37 $0.91 $0.46 12,263,174.0 -27.51%
2024-05 $1.49 $1.06 $0.425 15,014,080.0 +3.15%
2024-04 $1.97 $1.05 $0.92 22,460,242.0 -29.05%
2024-03 $2.14 $1.58 $0.56 15,656,318.0 +6.55%
2024-02 $1.92 $1.34 $0.575 13,932,001.0 +10.53%
2024-01 $2.38 $1.50 $0.88 20,477,737.0 -34.76%

Energy Vault Holdings Inc Storia dei prezzi delle azioni (NRGV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.68 $1.84 $0.8399 19,728,146.0 +1.30%
2023-11 $3.22 $1.97 $1.25 18,686,339.0 +14.43%
2023-10 $2.76 $1.83 $0.93 16,793,396.0 -21.18%
2023-09 $3.31 $2.39 $0.92 17,579,570.0 -20.06%
2023-08 $3.52 $2.72 $0.80 19,446,401.0 -4.78%
2023-07 $3.55 $2.45 $1.10 19,057,106.0 +22.71%
2023-06 $3.23 $2.02 $1.21 32,658,798.0 +30.00%
2023-05 $2.32 $1.58 $0.74 22,636,024.0 +24.26%
2023-04 $2.15 $1.35 $0.795 19,109,558.0 -21.03%
2023-03 $3.37 $1.80 $1.57 41,896,277.0 -35.93%
2023-02 $5.05 $3.14 $1.91 17,821,463.0 -21.23%
2023-01 $5.51 $2.80 $2.71 43,329,091.0 +35.90%
$8.27
price down icon 0.60%
utilities_renewable RNW
$7.66
price up icon 1.59%
$8.63
price down icon 0.58%
$32.08
price down icon 0.53%
$25.33
price up icon 1.81%
$35.02
price down icon 0.82%
Capitalizzazione:     |  Volume (24 ore):