Neuberger Berman Real Estate Securities Income Fund Inc (NRO)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Neuberger Berman Real Estate Securities Income Fund Inc (NRO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$2.62	$2.57	$0.0499	148,019.0	-0.39%
2026-10-01	$2.60	$2.54	$0.06	264,273.0	-0.77%
2026-09-30	$2.63	$2.58	$0.0521	189,178.0	-0.38%
2026-09-29	$2.63	$2.58	$0.055	214,303.0	+1.16%
2026-09-28	$2.64	$2.55	$0.09	647,758.0	-2.27%
2026-09-25	$2.68	$2.62	$0.065	342,041.0	-1.12%
2026-09-24	$2.72	$2.64	$0.08	214,662.0	-1.11%
2026-09-23	$2.74	$2.68	$0.06	172,146.0	-1.82%
2026-09-22	$2.75	$2.73	$0.025	87,829.0	+0.73%
2026-09-21	$2.74	$2.71	$0.0299	209,862.0	+0.00%
2026-09-18	$2.78	$2.71	$0.07	112,449.0	+0.37%
2026-09-17	$2.76	$2.72	$0.04	179,977.0	+0.37%
2026-09-16	$2.79	$2.71	$0.079	222,991.0	-0.37%
2026-09-15	$2.77	$2.72	$0.05	213,167.0	-1.81%
2026-09-14	$2.83	$2.77	$0.06	197,415.0	-1.42%
2026-09-11	$2.83	$2.80	$0.0348	104,377.0	+1.08%
2026-09-10	$2.84	$2.78	$0.06	233,639.0	-2.46%
2026-09-09	$2.88	$2.84	$0.04	234,684.0	-0.70%
2026-09-08	$2.89	$2.86	$0.03	300,822.0	+0.35%
2026-09-04	$2.90	$2.86	$0.0376	93,389.0	-0.69%
2026-09-03	$2.90	$2.88	$0.02	213,850.0	+0.00%

Neuberger Berman Real Estate Securities Income Fund Inc Stock (NRO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Neuberger Berman Real Estate Securities Income Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NRO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Neuberger Berman Real Estate Securities Income Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Neuberger Berman Real Estate Securities Income Fund Inc Storia dei prezzi delle azioni (NRO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$2.62	$2.54	$0.0799	560,311.0	-1.15%
2026-09	$2.93	$2.55	$0.3799	4,620,232.0	-10.65%
2026-08	$3.04	$2.90	$0.14	3,832,258.0	-3.48%
2026-07	$3.13	$2.99	$0.1415	7,759,824.0	-0.50%
2026-06	$3.06	$2.89	$0.17	5,970,785.0	+2.02%
2026-05	$3.09	$2.91	$0.18	4,933,794.0	-2.30%
2026-04	$3.07	$2.84	$0.23	6,024,006.0	+7.04%
2026-03	$3.09	$2.74	$0.3499	6,072,286.0	-8.09%
2026-02	$3.12	$2.96	$0.16	6,703,753.0	+3.69%
2026-01	$3.07	$2.96	$0.11	5,439,671.0	-1.97%

Neuberger Berman Real Estate Securities Income Fund Inc Storia dei prezzi delle azioni (NRO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.11	$2.91	$0.20	5,356,711.0	-1.29%
2025-11	$3.21	$2.96	$0.2499	3,845,003.0	-3.43%
2025-10	$3.28	$3.12	$0.1625	4,328,622.0	-0.62%
2025-09	$3.37	$3.17	$0.195	4,224,542.0	-1.22%
2025-08	$3.27	$3.19	$0.08	3,951,980.0	+1.55%
2025-07	$3.27	$3.19	$0.085	3,681,977.0	+0.00%
2025-06	$3.27	$3.15	$0.12	3,816,879.0	-0.62%
2025-05	$3.29	$3.13	$0.16	4,184,201.0	+1.57%
2025-04	$3.33	$2.75	$0.5799	6,657,969.0	-3.33%
2025-03	$3.42	$3.26	$0.16	5,087,470.0	-2.37%
2025-02	$3.44	$3.25	$0.19	7,681,907.0	-0.88%
2025-01	$3.69	$3.33	$0.36	6,357,159.0	-3.94%

Neuberger Berman Real Estate Securities Income Fund Inc Storia dei prezzi delle azioni (NRO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.92	$3.34	$0.58	4,097,258.0	-6.67%
2024-11	$3.98	$3.71	$0.27	2,162,418.0	-0.26%
2024-10	$4.14	$3.88	$0.26	2,315,182.0	-4.87%
2024-09	$4.15	$3.90	$0.25	2,459,963.0	+4.31%
2024-08	$3.95	$3.51	$0.44	2,941,900.0	+7.36%
2024-07	$3.72	$3.32	$0.40	3,063,260.0	+9.06%
2024-06	$3.37	$3.19	$0.18	1,802,100.0	+5.49%
2024-05	$3.37	$3.06	$0.305	2,526,714.0	+2.24%
2024-04	$3.37	$2.99	$0.38	3,534,379.0	-6.59%
2024-03	$3.35	$3.18	$0.17	3,897,538.0	+1.52%
2024-02	$3.45	$3.22	$0.23	3,896,388.0	-2.37%
2024-01	$3.45	$3.02	$0.43	7,063,256.0	+5.64%