Nrx Pharmaceuticals Inc (NRXP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Nrx Pharmaceuticals Inc (NRXP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$2.23	$2.12	$0.12	354,881.0	+1.85%
2026-04-01	$2.24	$2.15	$0.09	415,368.0	+1.41%
2026-03-31	$2.20	$2.07	$0.13	436,825.0	+1.91%
2026-03-30	$2.24	$2.06	$0.1761	651,222.0	-4.57%
2026-03-27	$2.32	$2.14	$0.1759	783,233.0	-7.98%
2026-03-26	$2.43	$2.32	$0.1128	990,905.0	-1.24%
2026-03-25	$2.49	$2.12	$0.37	2,581,212.0	+13.15%
2026-03-24	$2.14	$1.82	$0.32	1,540,427.0	+20.34%
2026-03-23	$1.87	$1.72	$0.15	774,434.0	-4.32%
2026-03-20	$1.91	$1.79	$0.115	803,782.0	+0.54%
2026-03-19	$1.88	$1.80	$0.08	645,657.0	-3.16%
2026-03-18	$1.98	$1.85	$0.1267	575,217.0	-2.56%
2026-03-17	$2.14	$1.93	$0.207	935,062.0	-6.25%
2026-03-16	$2.23	$1.91	$0.32	2,042,977.0	+11.83%
2026-03-13	$1.89	$1.80	$0.085	346,551.0	+3.33%
2026-03-12	$1.85	$1.78	$0.075	480,283.0	-2.17%
2026-03-11	$1.85	$1.77	$0.08	252,285.0	+1.66%
2026-03-10	$1.85	$1.72	$0.1299	726,752.0	+4.62%
2026-03-09	$1.75	$1.62	$0.135	741,419.0	+1.76%

Nrx Pharmaceuticals Inc Stock (NRXP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nrx Pharmaceuticals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NRXP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nrx Pharmaceuticals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nrx Pharmaceuticals Inc Storia dei prezzi delle azioni (NRXP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$2.24	$2.12	$0.125	1,125,130.0	+3.29%
2026-03	$2.49	$1.62	$0.87	18,150,769.0	+14.52%
2026-02	$2.17	$1.66	$0.51	10,523,679.0	-11.43%
2026-01	$2.77	$2.00	$0.765	35,827,996.0	-22.51%

Nrx Pharmaceuticals Inc Storia dei prezzi delle azioni (NRXP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.67	$1.96	$0.706	10,900,998.0	+7.35%
2025-11	$3.12	$1.99	$1.13	8,376,947.0	-20.97%
2025-10	$3.84	$2.91	$0.93	10,082,385.0	-6.06%
2025-09	$3.48	$2.28	$1.20	9,576,323.0	+42.24%
2025-08	$2.95	$2.26	$0.69	9,915,509.0	-13.75%
2025-07	$3.47	$2.63	$0.84	3,088,468.0	-17.48%
2025-06	$3.83	$2.55	$1.28	5,990,741.0	+23.48%
2025-05	$3.00	$1.91	$1.09	7,449,300.0	+24.53%
2025-04	$2.14	$1.58	$0.56	2,478,582.0	+3.41%
2025-03	$2.41	$1.84	$0.57	3,945,870.0	-9.69%
2025-02	$3.44	$2.16	$1.28	5,930,580.0	-24.83%
2025-01	$6.01	$2.10	$3.91	43,741,082.0	+37.27%

Nrx Pharmaceuticals Inc Storia dei prezzi delle azioni (NRXP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.95	$1.15	$0.80	10,080,070.0	+16.79%
2024-11	$1.47	$1.12	$0.35	3,102,515.0	-4.38%
2024-10	$1.74	$1.10	$0.6399	3,293,779.0	-18.93%
2024-09	$1.87	$1.59	$0.2808	1,849,975.0	-9.63%
2024-08	$2.40	$1.68	$0.7187	1,811,439.0	-18.34%
2024-07	$2.70	$2.15	$0.55	1,323,848.0	-6.15%
2024-06	$4.21	$2.35	$1.86	2,083,559.0	-35.96%
2024-05	$4.49	$1.90	$2.59	16,168,218.0	+47.67%
2024-04	$6.00	$2.27	$3.73	6,488,901.4	-45.33%
2024-03	$7.33	$3.70	$3.63	5,532,618.3	+31.45%
2024-02	$5.60	$2.80	$2.80	2,490,889.1	-2.97%
2024-01	$5.27	$3.60	$1.67	1,109,879.5	-19.57%