Bank Of N T Butterfield Son Ltd (NTB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Bank Of N T Butterfield Son Ltd (NTB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$53.60	$52.17	$1.43	113,749.0	+0.91%
2026-04-01	$53.56	$52.25	$1.31	155,189.0	+0.97%
2026-03-31	$52.61	$51.75	$0.86	154,292.0	+1.37%
2026-03-30	$51.83	$50.98	$0.85	239,140.0	+0.88%
2026-03-27	$51.93	$51.23	$0.70	155,752.0	-0.75%
2026-03-26	$51.95	$51.44	$0.51	97,620.0	-0.25%
2026-03-25	$52.23	$51.36	$0.87	176,059.0	+0.56%
2026-03-24	$52.16	$51.20	$0.96	188,308.0	-0.46%
2026-03-23	$52.90	$51.56	$1.34	194,197.0	+1.95%
2026-03-20	$51.14	$50.66	$0.4849	333,745.0	-0.26%
2026-03-19	$51.38	$50.44	$0.94	169,223.0	+0.20%
2026-03-18	$51.30	$50.34	$0.955	250,789.0	+0.32%
2026-03-17	$51.21	$50.64	$0.57	155,389.0	-0.20%
2026-03-16	$51.54	$50.72	$0.82	165,764.0	+0.46%
2026-03-13	$51.68	$50.31	$1.37	176,039.0	-0.41%
2026-03-12	$50.81	$49.69	$1.12	195,337.0	+0.53%
2026-03-11	$50.69	$49.73	$0.96	209,799.0	+0.50%
2026-03-10	$51.09	$49.60	$1.49	184,893.0	+0.90%
2026-03-09	$50.13	$48.69	$1.45	198,627.0	-0.62%

Bank Of N T Butterfield Son Ltd Stock (NTB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bank Of N T Butterfield Son Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NTB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bank Of N T Butterfield Son Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bank Of N T Butterfield Son Ltd Storia dei prezzi delle azioni (NTB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$53.60	$52.17	$1.43	382,687.0	+1.89%
2026-03	$52.90	$48.69	$4.21	4,096,639.0	+3.41%
2026-02	$55.84	$50.41	$5.43	3,086,745.0	-2.03%
2026-01	$52.44	$48.95	$3.48	3,096,628.0	+3.97%

Bank Of N T Butterfield Son Ltd Storia dei prezzi delle azioni (NTB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$52.11	$46.44	$5.67	3,135,189.0	+7.80%
2025-11	$46.92	$44.36	$2.56	3,147,477.0	+0.39%
2025-10	$46.82	$40.59	$6.23	5,431,704.0	+7.78%
2025-09	$46.00	$42.36	$3.64	3,570,121.0	-4.88%
2025-08	$46.12	$43.60	$2.52	3,968,045.0	-0.86%
2025-07	$46.89	$44.05	$2.84	3,437,609.0	+2.78%
2025-06	$45.09	$41.38	$3.71	3,330,102.0	+5.03%
2025-05	$43.09	$39.80	$3.29	3,420,010.0	+4.93%
2025-04	$40.73	$34.85	$5.88	4,059,289.0	+3.24%
2025-03	$39.81	$36.03	$3.78	3,822,186.0	+0.31%
2025-02	$41.88	$35.84	$6.04	3,566,074.0	+5.75%
2025-01	$37.51	$34.77	$2.73	3,160,340.0	+0.38%

Bank Of N T Butterfield Son Ltd Storia dei prezzi delle azioni (NTB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$38.40	$35.54	$2.86	3,733,506.0	-3.53%
2024-11	$39.75	$36.23	$3.52	3,243,215.0	+3.72%
2024-10	$39.32	$35.56	$3.76	3,706,001.0	-0.84%
2024-09	$38.87	$35.69	$3.18	2,976,700.0	-3.58%
2024-08	$38.98	$33.04	$5.93	3,706,509.0	-0.23%
2024-07	$40.55	$34.12	$6.43	4,946,541.0	+9.17%
2024-06	$35.23	$32.78	$2.45	3,924,069.0	+3.08%
2024-05	$36.06	$33.11	$2.95	3,960,255.0	+0.21%
2024-04	$34.56	$30.07	$4.49	3,998,661.0	+6.28%
2024-03	$32.03	$29.06	$2.97	3,820,555.0	+7.03%
2024-02	$31.06	$28.73	$2.33	5,557,050.0	-1.45%
2024-01	$32.64	$29.00	$3.64	4,195,793.0	-5.25%