Nexttrip Inc (NTRP)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Nexttrip Inc (NTRP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-10	$1.47	$1.40	$0.07	18,139.0	+1.39%
2026-09-09	$1.53	$1.42	$0.113	54,354.0	-3.36%
2026-09-08	$1.52	$1.42	$0.1037	50,273.0	+5.67%
2026-09-04	$1.44	$1.36	$0.08	27,735.0	+0.71%
2026-09-03	$1.54	$1.38	$0.1633	28,937.0	-3.45%
2026-09-02	$1.49	$1.40	$0.09	31,003.0	+3.57%
2026-09-01	$1.42	$1.30	$0.1155	38,046.0	-2.10%
2026-08-31	$1.58	$1.41	$0.1688	79,373.0	-8.92%
2026-08-28	$1.61	$1.36	$0.25	297,846.0	+14.60%
2026-08-27	$1.37	$1.22	$0.15	128,468.0	+17.09%
2026-08-26	$1.27	$0.9001	$0.3749	447,254.0	-4.10%
2026-08-25	$1.32	$1.21	$0.1105	56,178.0	-3.56%
2026-08-24	$1.37	$1.25	$0.12	41,476.0	-5.24%
2026-08-21	$1.35	$1.29	$0.065	55,520.0	-1.84%
2026-08-20	$1.48	$1.30	$0.1799	104,226.0	-6.21%
2026-08-19	$1.50	$1.21	$0.29	103,019.0	+2.11%
2026-08-18	$1.55	$1.40	$0.15	121,885.0	+1.43%
2026-08-17	$1.53	$1.37	$0.16	52,246.0	-4.11%
2026-08-14	$1.54	$1.46	$0.0801	50,141.0	-5.19%
2026-08-13	$1.55	$1.49	$0.065	39,098.0	+3.36%
2026-08-12	$1.59	$1.49	$0.10	36,606.0	-3.87%

Nexttrip Inc Stock (NTRP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nexttrip Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NTRP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nexttrip Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nexttrip Inc Storia dei prezzi delle azioni (NTRP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$1.54	$1.30	$0.2422	266,626.0	+2.10%
2026-08	$1.80	$0.9001	$0.9005	2,010,668.0	-11.73%
2026-07	$2.19	$1.61	$0.58	7,245,063.0	-24.30%
2026-06	$2.60	$1.80	$0.7999	1,575,447.0	-1.83%
2026-05	$2.80	$2.04	$0.765	658,700.0	-16.79%
2026-04	$4.09	$2.50	$1.59	1,746,776.0	-19.38%
2026-03	$3.37	$2.10	$1.27	2,248,094.0	+13.24%
2026-02	$3.37	$2.70	$0.67	607,768.0	-4.97%
2026-01	$3.89	$2.63	$1.26	1,440,815.0	-6.50%

Nexttrip Inc Storia dei prezzi delle azioni (NTRP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$4.71	$2.94	$1.77	1,044,459.0	-19.09%
2025-11	$4.80	$3.30	$1.50	568,062.0	-17.51%
2025-10	$5.20	$2.75	$2.45	1,734,650.0	+35.64%
2025-09	$4.28	$3.25	$1.03	423,934.0	-13.19%
2025-08	$4.17	$3.21	$0.9599	381,321.0	+5.51%
2025-07	$4.29	$3.38	$0.91	544,420.0	+3.42%
2025-06	$4.20	$2.06	$2.14	1,061,531.0	+71.22%
2025-05	$3.14	$1.50	$1.64	5,947,710.0	+9.63%
2025-04	$6.48	$1.72	$4.76	1,140,413.0	-67.14%
2025-03	$6.44	$3.20	$3.24	803,315.0	+42.96%
2025-02	$7.14	$3.53	$3.61	657,669.0	-40.95%
2025-01	$8.50	$5.85	$2.65	681,528.0	+11.77%

Nexttrip Inc Storia dei prezzi delle azioni (NTRP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$6.32	$2.99	$3.33	812,124.0	+65.45%
2024-11	$4.48	$1.39	$3.10	1,979,738.0	+105.38%
2024-10	$3.29	$1.81	$1.48	346,938.0	-42.59%
2024-09	$3.81	$2.33	$1.48	182,540.0	+25.10%
2024-08	$3.17	$2.09	$1.08	60,331.0	-13.09%
2024-07	$4.40	$1.86	$2.54	490,379.0	+49.75%
2024-06	$2.24	$1.87	$0.37	8,122.0	+0.00%