Scarica l'app Stockscreener
20.39
0.74%
0.15
Dopo l'orario di chiusura:
20.38
-0.01
-0.05%
Storico Dei Prezzi Delle Azioni Di Northern Trust Corporation (NTRSO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-04 | $20.39 | $20.26 | $0.13 | 23,227.0 | +0.74% |
| 2025-09-03 | $20.33 | $20.21 | $0.1199 | 19,515.0 | +0.10% |
| 2025-09-02 | $20.35 | $20.13 | $0.223 | 15,516.0 | -0.20% |
| 2025-08-29 | $20.38 | $20.22 | $0.16 | 74,832.0 | -0.49% |
| 2025-08-28 | $20.40 | $20.30 | $0.10 | 26,199.0 | -0.10% |
| 2025-08-27 | $20.46 | $20.37 | $0.09 | 23,214.0 | -0.10% |
| 2025-08-26 | $20.51 | $20.36 | $0.15 | 20,836.0 | -0.39% |
| 2025-08-25 | $20.61 | $20.45 | $0.16 | 12,174.0 | -0.39% |
| 2025-08-22 | $20.56 | $20.33 | $0.23 | 23,818.0 | +1.13% |
| 2025-08-21 | $20.50 | $20.30 | $0.20 | 38,209.0 | -0.68% |
| 2025-08-20 | $20.59 | $20.37 | $0.22 | 40,067.0 | +0.05% |
| 2025-08-19 | $20.57 | $20.24 | $0.33 | 22,969.0 | +0.79% |
| 2025-08-18 | $20.34 | $20.20 | $0.1382 | 11,054.0 | +0.66% |
| 2025-08-15 | $20.27 | $20.15 | $0.12 | 8,911.0 | -0.07% |
| 2025-08-14 | $20.33 | $20.14 | $0.1907 | 10,393.0 | -0.39% |
| 2025-08-13 | $20.34 | $20.24 | $0.099 | 25,475.0 | +0.25% |
| 2025-08-12 | $20.22 | $20.06 | $0.16 | 15,560.0 | +0.65% |
| 2025-08-11 | $20.24 | $20.07 | $0.17 | 46,612.0 | -0.69% |
| 2025-08-08 | $20.28 | $20.04 | $0.2391 | 10,697.0 | +0.55% |
| 2025-08-07 | $20.27 | $20.10 | $0.17 | 10,543.0 | -0.25% |
| 2025-08-06 | $20.41 | $20.15 | $0.2593 | 13,451.0 | -0.64% |
| 2025-08-05 | $20.48 | $20.22 | $0.26 | 19,599.0 | +0.00% |
Northern Trust Corporation Stock (NTRSO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Northern Trust Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NTRSO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Northern Trust Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Northern Trust Corporation Storia dei prezzi delle azioni (NTRSO) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $20.39 | $20.13 | $0.26 | 81,485.0 | +0.64% |
| 2025-08 | $20.61 | $20.04 | $0.5698 | 519,449.0 | +0.30% |
| 2025-07 | $20.44 | $19.55 | $0.8897 | 645,751.0 | +3.27% |
| 2025-06 | $19.77 | $18.74 | $1.03 | 855,803.0 | +0.57% |
| 2025-05 | $19.90 | $19.18 | $0.72 | 615,663.0 | -1.37% |
| 2025-04 | $19.99 | $19.10 | $0.8908 | 668,387.0 | -0.20% |
| 2025-03 | $20.75 | $19.75 | $0.9985 | 696,931.0 | -4.12% |
| 2025-02 | $20.91 | $20.11 | $0.80 | 470,033.0 | +0.15% |
| 2025-01 | $20.99 | $19.74 | $1.25 | 1,015,435.0 | +2.29% |
Northern Trust Corporation Storia dei prezzi delle azioni (NTRSO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $21.91 | $19.55 | $2.36 | 944,764.0 | -9.58% |
| 2024-11 | $23.28 | $21.31 | $1.97 | 678,349.0 | -1.08% |
| 2024-10 | $24.29 | $22.15 | $2.14 | 507,980.0 | -3.49% |
| 2024-09 | $23.04 | $21.74 | $1.30 | 480,972.0 | +5.32% |
| 2024-08 | $22.09 | $20.31 | $1.78 | 396,637.0 | +6.14% |
| 2024-07 | $21.41 | $20.41 | $1.00 | 532,225.0 | -0.05% |
| 2024-06 | $21.35 | $20.37 | $0.9799 | 393,767.0 | -3.25% |
| 2024-05 | $21.75 | $20.44 | $1.31 | 520,859.0 | +2.07% |
| 2024-04 | $22.71 | $20.59 | $2.12 | 528,420.0 | -7.84% |
| 2024-03 | $23.97 | $22.25 | $1.72 | 557,516.0 | -3.01% |
| 2024-02 | $23.39 | $21.50 | $1.89 | 493,366.0 | +5.01% |
| 2024-01 | $22.55 | $21.10 | $1.45 | 456,289.0 | +0.00% |
0.94%
Capitalizzazione:
|
Volume (24 ore):