19.95
price up icon0.03%   0.005
after-market Dopo l'orario di chiusura: 19.95
loading

Storico Dei Prezzi Delle Azioni Di Northern Trust Corporation (NTRSO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $20.02 $19.91 $0.115 12,402.0 +0.03%
2025-07-02 $20.00 $19.74 $0.2617 17,444.0 +0.43%
2025-07-01 $19.86 $19.55 $0.305 26,810.0 +1.53%
2025-06-30 $19.77 $19.26 $0.51 243,601.0 +1.24%
2025-06-27 $19.43 $19.25 $0.1827 23,923.0 -0.41%
2025-06-26 $19.42 $19.23 $0.19 21,573.0 +0.41%
2025-06-25 $19.33 $19.22 $0.11 28,703.0 +0.05%
2025-06-24 $19.36 $19.10 $0.26 21,936.0 +0.84%
2025-06-23 $19.16 $19.01 $0.15 56,491.0 +1.00%
2025-06-20 $18.99 $18.88 $0.11 32,047.0 +0.53%
2025-06-18 $18.96 $18.84 $0.1199 39,024.0 -0.11%
2025-06-17 $18.90 $18.77 $0.13 41,447.0 +0.32%
2025-06-16 $19.07 $18.74 $0.3342 65,572.0 -0.48%
2025-06-13 $19.37 $18.81 $0.5557 30,512.0 -2.27%
2025-06-12 $19.53 $19.25 $0.2775 40,247.0 -0.31%
2025-06-11 $19.60 $19.41 $0.19 25,893.0 -0.26%
2025-06-10 $19.57 $19.38 $0.1836 16,888.0 +0.36%
2025-06-09 $19.55 $19.36 $0.196 39,800.0 +0.41%
2025-06-06 $19.36 $19.23 $0.1348 18,911.0 -0.21%
2025-06-05 $19.45 $19.32 $0.1299 18,815.0 +0.42%
2025-06-04 $19.42 $19.21 $0.21 26,078.0 +0.31%

Northern Trust Corporation Stock (NTRSO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Northern Trust Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NTRSO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Northern Trust Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Northern Trust Corporation Storia dei prezzi delle azioni (NTRSO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $20.02 $19.55 $0.465 69,058.0 +1.99%
2025-06 $19.77 $18.74 $1.03 855,803.0 +0.57%
2025-05 $19.90 $19.18 $0.72 615,663.0 -1.37%
2025-04 $19.99 $19.10 $0.8908 668,387.0 -0.20%
2025-03 $20.75 $19.75 $0.9985 696,931.0 -4.12%
2025-02 $20.91 $20.11 $0.80 470,033.0 +0.15%
2025-01 $20.99 $19.74 $1.25 1,015,435.0 +2.29%

Northern Trust Corporation Storia dei prezzi delle azioni (NTRSO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $21.91 $19.55 $2.36 944,764.0 -9.58%
2024-11 $23.28 $21.31 $1.97 678,349.0 -1.08%
2024-10 $24.29 $22.15 $2.14 507,980.0 -3.49%
2024-09 $23.04 $21.74 $1.30 480,972.0 +5.32%
2024-08 $22.09 $20.31 $1.78 396,637.0 +6.14%
2024-07 $21.41 $20.41 $1.00 532,225.0 -0.05%
2024-06 $21.35 $20.37 $0.9799 393,767.0 -3.25%
2024-05 $21.75 $20.44 $1.31 520,859.0 +2.07%
2024-04 $22.71 $20.59 $2.12 528,420.0 -7.84%
2024-03 $23.97 $22.25 $1.72 557,516.0 -3.01%
2024-02 $23.39 $21.50 $1.89 493,366.0 +5.01%
2024-01 $22.55 $21.10 $1.45 456,289.0 +0.00%
asset_management STT
$110.31
price up icon 0.75%
asset_management RJF
$160.00
price up icon 1.15%
$177.96
price down icon 0.01%
asset_management AMP
$543.30
price up icon 0.16%
asset_management APO
$144.47
price up icon 1.18%
asset_management BAM
$56.81
price up icon 2.29%
Capitalizzazione:     |  Volume (24 ore):