Scarica l'app Stockscreener
41.46
0.10%
0.041
Dopo l'orario di chiusura:
41.40
-0.059
-0.14%
Storico Dei Prezzi Delle Azioni Di Wisdomtree International Efficient Core Fund (NTSI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-25 | $41.47 | $41.25 | $0.2219 | 7,304.0 | +0.10% |
| 2025-07-24 | $41.65 | $41.42 | $0.232 | 10,566.0 | -0.88% |
| 2025-07-23 | $41.80 | $41.76 | $0.04 | 10,298.0 | +1.82% |
| 2025-07-22 | $41.09 | $40.67 | $0.42 | 16,980.0 | +0.78% |
| 2025-07-21 | $40.79 | $40.55 | $0.235 | 90,218.0 | +0.94% |
| 2025-07-18 | $40.54 | $40.31 | $0.225 | 139,007.0 | -0.27% |
| 2025-07-17 | $40.45 | $40.26 | $0.19 | 12,036.0 | +0.38% |
| 2025-07-16 | $40.36 | $40.14 | $0.22 | 13,245.0 | +0.39% |
| 2025-07-15 | $40.65 | $40.10 | $0.55 | 20,522.0 | -1.10% |
| 2025-07-14 | $40.64 | $40.49 | $0.15 | 15,081.0 | -0.03% |
| 2025-07-11 | $40.68 | $40.56 | $0.12 | 11,078.0 | -1.08% |
| 2025-07-10 | $41.11 | $40.91 | $0.195 | 13,844.0 | +0.22% |
| 2025-07-09 | $41.12 | $40.84 | $0.28 | 27,667.0 | +0.84% |
| 2025-07-08 | $40.74 | $40.46 | $0.28 | 19,961.0 | +0.32% |
| 2025-07-07 | $40.72 | $40.31 | $0.41 | 11,601.0 | -1.20% |
| 2025-07-03 | $41.06 | $40.94 | $0.12 | 6,012.0 | -0.13% |
| 2025-07-02 | $41.04 | $40.80 | $0.237 | 12,001.0 | +0.16% |
| 2025-07-01 | $41.06 | $40.83 | $0.232 | 34,625.0 | -0.08% |
| 2025-06-30 | $41.05 | $40.84 | $0.205 | 27,677.0 | +0.23% |
| 2025-06-27 | $41.15 | $40.78 | $0.37 | 23,268.0 | +0.57% |
| 2025-06-26 | $40.70 | $40.46 | $0.24 | 26,027.0 | +1.11% |
Wisdomtree International Efficient Core Fund Stock (NTSI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree International Efficient Core Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NTSI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree International Efficient Core Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Wisdomtree International Efficient Core Fund Storia dei prezzi delle azioni (NTSI) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $41.80 | $40.10 | $1.70 | 479,350.0 | +1.14% |
| 2025-06 | $42.31 | $40.00 | $2.31 | 291,604.0 | +1.22% |
| 2025-05 | $40.66 | $38.81 | $1.85 | 317,406.0 | +3.31% |
| 2025-04 | $39.25 | $33.71 | $5.54 | 423,099.0 | +3.21% |
| 2025-03 | $39.32 | $37.65 | $1.67 | 287,226.0 | -0.26% |
| 2025-02 | $38.50 | $36.14 | $2.36 | 324,841.0 | +3.56% |
| 2025-01 | $37.22 | $34.22 | $3.00 | 512,848.0 | +4.67% |
Wisdomtree International Efficient Core Fund Storia dei prezzi delle azioni (NTSI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $37.52 | $34.97 | $2.55 | 419,694.0 | -3.82% |
| 2024-11 | $37.02 | $35.40 | $1.62 | 474,337.0 | -0.01% |
| 2024-10 | $39.24 | $36.31 | $2.93 | 328,046.0 | -6.70% |
| 2024-09 | $39.66 | $37.90 | $1.76 | 327,470.0 | +0.60% |
| 2024-08 | $39.19 | $35.68 | $3.50 | 370,509.0 | +3.17% |
| 2024-07 | $38.22 | $36.29 | $1.93 | 310,784.0 | +3.83% |
| 2024-06 | $37.93 | $36.35 | $1.58 | 307,732.0 | -2.26% |
| 2024-05 | $37.68 | $35.32 | $2.36 | 369,555.0 | +5.14% |
| 2024-04 | $36.99 | $34.90 | $2.09 | 346,910.0 | -4.41% |
| 2024-03 | $37.51 | $36.09 | $1.42 | 323,908.0 | +2.52% |
| 2024-02 | $36.27 | $34.74 | $1.53 | 428,209.0 | +1.74% |
| 2024-01 | $35.90 | $34.33 | $1.57 | 590,249.0 | -0.54% |
Wisdomtree International Efficient Core Fund Storia dei prezzi delle azioni (NTSI) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $35.95 | $33.73 | $2.22 | 517,336.0 | +6.06% |
| 2023-11 | $33.89 | $30.86 | $3.03 | 426,284.0 | +9.58% |
| 2023-10 | $32.32 | $30.26 | $2.06 | 419,731.0 | +0.00% |
0.43%
0.12%
Capitalizzazione:
|
Volume (24 ore):