loading

Storico Dei Prezzi Delle Azioni Di Wisdomtree International Efficient Core Fund (NTSI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $41.04 $40.94 $0.10 1,083.0 -0.13%
2025-07-02 $41.04 $40.80 $0.237 12,001.0 +0.16%
2025-07-01 $41.06 $40.83 $0.232 34,625.0 -0.08%
2025-06-30 $41.05 $40.84 $0.205 27,677.0 +0.23%
2025-06-27 $41.15 $40.78 $0.37 23,268.0 +0.57%
2025-06-26 $40.70 $40.46 $0.24 26,027.0 +1.11%
2025-06-25 $40.24 $40.06 $0.18 9,876.0 -1.88%
2025-06-24 $41.01 $40.68 $0.3329 7,751.0 +1.51%
2025-06-23 $42.31 $40.00 $2.31 7,017.0 +0.74%
2025-06-20 $41.94 $40.08 $1.86 12,092.0 -0.85%
2025-06-18 $40.67 $40.36 $0.3148 8,583.0 +0.13%
2025-06-17 $40.65 $40.32 $0.33 26,111.0 -0.93%
2025-06-16 $41.05 $40.75 $0.298 10,273.0 +0.27%
2025-06-13 $41.79 $40.64 $1.15 8,843.0 -1.46%
2025-06-12 $41.56 $41.15 $0.4118 9,196.0 +0.88%
2025-06-11 $41.06 $40.85 $0.2099 14,058.0 +0.16%
2025-06-10 $40.96 $40.75 $0.2129 27,341.0 +0.21%
2025-06-09 $40.88 $40.62 $0.2592 14,222.0 +0.14%
2025-06-06 $40.71 $40.58 $0.13 13,551.0 -0.04%
2025-06-05 $40.84 $40.63 $0.2124 13,867.0 -0.33%
2025-06-04 $40.90 $40.58 $0.32 11,906.0 +0.88%
2025-06-03 $40.53 $40.39 $0.14 7,478.0 -0.65%

Wisdomtree International Efficient Core Fund Stock (NTSI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree International Efficient Core Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NTSI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree International Efficient Core Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree International Efficient Core Fund Storia dei prezzi delle azioni (NTSI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $41.06 $40.80 $0.2621 47,709.0 -0.05%
2025-06 $42.31 $40.00 $2.31 291,604.0 +1.22%
2025-05 $40.66 $38.81 $1.85 317,406.0 +3.31%
2025-04 $39.25 $33.71 $5.54 423,099.0 +3.21%
2025-03 $39.32 $37.65 $1.67 287,226.0 -0.26%
2025-02 $38.50 $36.14 $2.36 324,841.0 +3.56%
2025-01 $37.22 $34.22 $3.00 512,848.0 +4.67%

Wisdomtree International Efficient Core Fund Storia dei prezzi delle azioni (NTSI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $37.52 $34.97 $2.55 419,694.0 -3.82%
2024-11 $37.02 $35.40 $1.62 474,337.0 -0.01%
2024-10 $39.24 $36.31 $2.93 328,046.0 -6.70%
2024-09 $39.66 $37.90 $1.76 327,470.0 +0.60%
2024-08 $39.19 $35.68 $3.50 370,509.0 +3.17%
2024-07 $38.22 $36.29 $1.93 310,784.0 +3.83%
2024-06 $37.93 $36.35 $1.58 307,732.0 -2.26%
2024-05 $37.68 $35.32 $2.36 369,555.0 +5.14%
2024-04 $36.99 $34.90 $2.09 346,910.0 -4.41%
2024-03 $37.51 $36.09 $1.42 323,908.0 +2.52%
2024-02 $36.27 $34.74 $1.53 428,209.0 +1.74%
2024-01 $35.90 $34.33 $1.57 590,249.0 -0.54%

Wisdomtree International Efficient Core Fund Storia dei prezzi delle azioni (NTSI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $35.95 $33.73 $2.22 517,336.0 +6.06%
2023-11 $33.89 $30.86 $3.03 426,284.0 +9.58%
2023-10 $32.32 $30.26 $2.06 419,731.0 +0.00%
exchange_traded_fund VTV
$179.80
price up icon 0.56%
exchange_traded_fund VUG
$440.06
price up icon 0.62%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
Capitalizzazione:     |  Volume (24 ore):