Wisdomtree U S Efficient Core Fund (NTSX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wisdomtree U S Efficient Core Fund (NTSX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$52.62	$51.68	$0.94	40,915.0	+0.44%
2026-04-01	$52.76	$52.31	$0.4514	47,563.0	+0.38%
2026-03-31	$52.22	$51.20	$1.02	53,883.0	+2.78%
2026-03-30	$51.26	$50.52	$0.7348	51,922.0	+0.26%
2026-03-27	$51.25	$50.49	$0.7615	83,242.0	-1.80%
2026-03-26	$52.33	$51.39	$0.9399	27,809.0	-2.24%
2026-03-25	$52.92	$52.52	$0.3999	30,084.0	+1.09%
2026-03-24	$52.60	$52.01	$0.59	30,767.0	+0.08%
2026-03-23	$53.12	$52.11	$1.01	128,934.0	+1.38%
2026-03-20	$52.72	$51.40	$1.32	84,669.0	-2.47%
2026-03-19	$53.20	$52.47	$0.7303	46,675.0	-0.66%
2026-03-18	$53.66	$53.05	$0.61	48,122.0	-1.60%
2026-03-17	$54.10	$53.84	$0.2598	37,795.0	+0.58%
2026-03-16	$53.88	$53.57	$0.3081	23,590.0	+0.87%
2026-03-13	$53.85	$53.00	$0.85	37,696.0	-0.26%
2026-03-12	$53.85	$53.28	$0.57	113,845.0	-2.18%
2026-03-11	$54.49	$54.00	$0.49	102,965.0	-0.04%
2026-03-10	$54.95	$54.31	$0.6393	56,107.0	-0.40%
2026-03-09	$54.71	$53.26	$1.45	55,263.0	+1.03%

Wisdomtree U S Efficient Core Fund Stock (NTSX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree U S Efficient Core Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NTSX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree U S Efficient Core Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree U S Efficient Core Fund Storia dei prezzi delle azioni (NTSX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$52.76	$51.68	$1.08	129,393.0	+0.82%
2026-03	$55.36	$50.49	$4.87	1,241,001.0	-5.73%
2026-02	$55.80	$54.20	$1.60	758,626.0	+0.14%
2026-01	$55.93	$54.15	$1.78	1,947,961.0	+0.78%

Wisdomtree U S Efficient Core Fund Storia dei prezzi delle azioni (NTSX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$55.82	$54.17	$1.65	1,252,174.0	+0.14%
2025-11	$55.43	$52.80	$2.63	724,242.0	+0.29%
2025-10	$55.90	$52.99	$2.91	1,061,588.0	+2.34%
2025-09	$54.20	$51.26	$2.94	1,485,701.0	+3.53%
2025-08	$52.62	$50.20	$2.42	2,053,128.0	+2.44%
2025-07	$51.51	$49.34	$2.17	929,047.0	+1.56%
2025-06	$50.06	$47.25	$2.81	1,185,587.0	+5.06%
2025-05	$47.88	$45.19	$2.69	1,452,908.0	+4.98%
2025-04	$45.93	$39.91	$6.01	2,060,712.0	+0.18%
2025-03	$48.14	$44.42	$3.72	1,237,543.0	-5.66%
2025-02	$49.07	$47.15	$1.92	1,376,448.0	-0.31%
2025-01	$48.86	$45.65	$3.21	2,085,956.0	+3.19%

Wisdomtree U S Efficient Core Fund Storia dei prezzi delle azioni (NTSX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$49.36	$46.70	$2.66	1,258,136.0	-3.11%
2024-11	$48.69	$45.79	$2.90	1,204,318.0	+5.84%
2024-10	$47.37	$45.87	$1.50	1,606,325.0	-2.23%
2024-09	$47.01	$44.46	$2.55	1,170,193.0	+2.15%
2024-08	$46.20	$42.45	$3.75	1,578,873.0	+2.77%
2024-07	$45.77	$43.53	$2.24	1,387,400.0	+1.94%
2024-06	$44.52	$42.16	$2.36	1,168,819.0	+3.86%
2024-05	$42.97	$40.14	$2.83	1,367,841.0	+4.89%
2024-04	$42.58	$39.72	$2.86	1,752,961.0	-4.55%
2024-03	$42.69	$41.20	$1.49	1,465,211.0	+1.76%
2024-02	$41.54	$40.04	$1.50	2,125,321.0	+3.80%
2024-01	$40.48	$38.61	$1.87	2,783,190.0	+1.73%