Scarica l'app Stockscreener
79.00
2.11%
1.63
Dopo l'orario di chiusura:
79.00
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily Gold Miners Index Bull 2 X Shares (NUGT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-25 | $79.20 | $76.05 | $3.15 | 969,354.0 | +2.11% |
| 2025-07-24 | $78.75 | $75.12 | $3.63 | 688,660.0 | -1.99% |
| 2025-07-23 | $79.24 | $78.54 | $0.7006 | 123,669.0 | -2.37% |
| 2025-07-22 | $81.67 | $77.25 | $4.42 | 1,329,639.0 | +5.71% |
| 2025-07-21 | $77.53 | $73.42 | $4.11 | 1,323,444.0 | +7.22% |
| 2025-07-18 | $73.25 | $71.34 | $1.91 | 614,390.0 | -0.56% |
| 2025-07-17 | $72.22 | $69.48 | $2.74 | 1,082,541.0 | -2.13% |
| 2025-07-16 | $74.92 | $70.94 | $3.98 | 1,038,316.0 | +0.63% |
| 2025-07-15 | $75.59 | $70.46 | $5.14 | 892,501.0 | -3.13% |
| 2025-07-14 | $77.65 | $74.98 | $2.67 | 843,176.0 | +0.15% |
| 2025-07-11 | $75.61 | $73.74 | $1.87 | 913,018.0 | +2.16% |
| 2025-07-10 | $73.63 | $71.09 | $2.54 | 810,525.0 | +1.34% |
| 2025-07-09 | $73.02 | $69.96 | $3.06 | 954,279.0 | +2.39% |
| 2025-07-08 | $76.89 | $69.37 | $7.52 | 2,360,073.0 | -8.69% |
| 2025-07-07 | $77.69 | $72.21 | $5.48 | 945,659.0 | +0.96% |
| 2025-07-03 | $76.85 | $74.46 | $2.39 | 464,876.0 | +0.95% |
| 2025-07-02 | $76.39 | $73.81 | $2.58 | 587,431.0 | +2.17% |
| 2025-07-01 | $77.25 | $74.20 | $3.05 | 1,169,969.0 | +0.20% |
| 2025-06-30 | $74.53 | $70.82 | $3.71 | 1,069,423.0 | +5.19% |
| 2025-06-27 | $71.92 | $69.64 | $2.28 | 1,621,902.0 | -7.18% |
| 2025-06-26 | $76.20 | $73.52 | $2.68 | 578,803.0 | +2.50% |
Direxion Daily Gold Miners Index Bull 2 X Shares Stock (NUGT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Gold Miners Index Bull 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NUGT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Gold Miners Index Bull 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Gold Miners Index Bull 2 X Shares Storia dei prezzi delle azioni (NUGT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $81.67 | $69.37 | $12.30 | 18,080,874.0 | +6.27% |
| 2025-06 | $82.80 | $69.64 | $13.16 | 20,672,186.0 | +3.94% |
| 2025-05 | $73.21 | $57.10 | $16.11 | 24,793,893.0 | +4.76% |
| 2025-04 | $81.00 | $47.11 | $33.89 | 37,741,060.0 | +9.90% |
| 2025-03 | $64.71 | $46.46 | $18.25 | 27,592,273.0 | +32.20% |
| 2025-02 | $54.56 | $44.30 | $10.26 | 29,979,014.0 | +2.69% |
| 2025-01 | $47.56 | $36.17 | $11.39 | 31,271,229.0 | +30.15% |
Direxion Daily Gold Miners Index Bull 2 X Shares Storia dei prezzi delle azioni (NUGT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $46.46 | $34.08 | $12.38 | 34,895,086.0 | -19.49% |
| 2024-11 | $51.53 | $37.98 | $13.55 | 44,341,104.0 | -14.23% |
| 2024-10 | $60.74 | $45.51 | $15.23 | 38,956,288.0 | +1.45% |
| 2024-09 | $55.20 | $41.56 | $13.64 | 36,464,572.0 | +4.97% |
| 2024-08 | $50.94 | $36.74 | $14.20 | 43,483,211.0 | +2.05% |
| 2024-07 | $50.30 | $36.97 | $13.33 | 39,380,576.0 | +23.34% |
| 2024-06 | $43.09 | $35.48 | $7.61 | 34,657,399.0 | -9.77% |
| 2024-05 | $47.07 | $36.65 | $10.42 | 39,181,287.0 | +12.08% |
| 2024-04 | $43.58 | $34.53 | $9.05 | 64,954,365.0 | +8.18% |
| 2024-03 | $34.65 | $24.28 | $10.37 | 55,217,448.0 | +40.55% |
| 2024-02 | $30.21 | $23.14 | $7.06 | 61,390,959.0 | -12.24% |
| 2024-01 | $35.28 | $26.54 | $8.74 | 55,297,348.0 | -19.93% |
Direxion Daily Gold Miners Index Bull 2 X Shares Storia dei prezzi delle azioni (NUGT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $37.88 | $29.35 | $8.53 | 53,470,100.0 | -1.19% |
| 2023-11 | $35.34 | $26.41 | $8.93 | 61,381,572.0 | +23.08% |
| 2023-10 | $33.23 | $24.18 | $9.04 | 64,357,845.0 | +7.20% |
| 2023-09 | $33.66 | $26.19 | $7.46 | 42,456,128.0 | -16.91% |
| 2023-08 | $36.14 | $27.96 | $8.18 | 50,126,044.0 | -14.08% |
| 2023-07 | $41.35 | $32.09 | $9.26 | 39,278,340.0 | +7.23% |
| 2023-06 | $40.65 | $31.97 | $8.68 | 40,142,873.0 | -6.79% |
| 2023-05 | $51.89 | $35.45 | $16.44 | 48,009,463.0 | -16.39% |
| 2023-04 | $51.85 | $41.55 | $10.30 | 43,047,075.0 | +6.65% |
| 2023-03 | $42.84 | $28.74 | $14.10 | 75,883,156.0 | +36.22% |
| 2023-02 | $44.99 | $29.00 | $15.99 | 47,797,304.0 | -27.37% |
| 2023-01 | $46.04 | $35.83 | $10.21 | 49,619,207.0 | +22.95% |
0.43%
0.12%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):