Scarica l'app Stockscreener
117.60
5.51%
6.14
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily Gold Miners Index Bull 2 X Shares (NUGT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-05 | $119.7 | $113.8 | $5.90 | 1,731,242.0 | +5.51% |
| 2025-09-04 | $113.0 | $109.3 | $3.68 | 1,287,461.0 | -2.13% |
| 2025-09-03 | $116.1 | $112.2 | $3.83 | 1,117,339.0 | +1.26% |
| 2025-09-02 | $113.4 | $107.2 | $6.22 | 1,535,506.0 | +5.14% |
| 2025-08-29 | $107.2 | $100.6 | $6.61 | 1,179,132.0 | +6.22% |
| 2025-08-28 | $101.9 | $98.93 | $2.95 | 620,667.0 | -0.44% |
| 2025-08-27 | $101.4 | $98.14 | $3.26 | 750,725.0 | -0.56% |
| 2025-08-26 | $101.8 | $98.12 | $3.69 | 674,753.0 | +4.26% |
| 2025-08-25 | $99.29 | $97.31 | $1.98 | 496,569.0 | +0.14% |
| 2025-08-22 | $98.90 | $91.65 | $7.25 | 852,625.0 | +3.19% |
| 2025-08-21 | $95.80 | $90.73 | $5.07 | 988,914.0 | +3.43% |
| 2025-08-20 | $91.55 | $88.06 | $3.49 | 746,556.0 | +5.71% |
| 2025-08-19 | $90.82 | $86.33 | $4.49 | 644,151.0 | -5.36% |
| 2025-08-18 | $92.00 | $89.75 | $2.25 | 493,894.0 | -0.37% |
| 2025-08-15 | $92.41 | $88.61 | $3.80 | 604,607.0 | +2.03% |
| 2025-08-14 | $92.42 | $88.94 | $3.48 | 416,284.0 | -1.41% |
| 2025-08-13 | $93.17 | $90.35 | $2.82 | 567,223.0 | -0.33% |
| 2025-08-12 | $91.44 | $88.87 | $2.57 | 499,185.0 | +1.56% |
| 2025-08-11 | $90.80 | $85.61 | $5.19 | 713,618.0 | -1.28% |
| 2025-08-08 | $93.41 | $90.33 | $3.08 | 832,371.0 | +0.51% |
Direxion Daily Gold Miners Index Bull 2 X Shares Stock (NUGT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Gold Miners Index Bull 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NUGT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Gold Miners Index Bull 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Gold Miners Index Bull 2 X Shares Storia dei prezzi delle azioni (NUGT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $119.7 | $107.2 | $12.47 | 7,402,790.0 | +9.95% |
| 2025-08 | $107.2 | $73.11 | $34.13 | 17,213,482.0 | +47.94% |
| 2025-07 | $81.67 | $69.37 | $12.30 | 20,973,855.0 | -2.74% |
| 2025-06 | $82.80 | $69.64 | $13.16 | 20,672,186.0 | +3.94% |
| 2025-05 | $73.21 | $57.10 | $16.11 | 24,793,893.0 | +4.76% |
| 2025-04 | $81.00 | $47.11 | $33.89 | 37,741,060.0 | +9.90% |
| 2025-03 | $64.71 | $46.46 | $18.25 | 27,592,273.0 | +32.20% |
| 2025-02 | $54.56 | $44.30 | $10.26 | 29,979,014.0 | +2.69% |
| 2025-01 | $47.56 | $36.17 | $11.39 | 31,271,229.0 | +30.15% |
Direxion Daily Gold Miners Index Bull 2 X Shares Storia dei prezzi delle azioni (NUGT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $46.46 | $34.08 | $12.38 | 34,895,086.0 | -19.49% |
| 2024-11 | $51.53 | $37.98 | $13.55 | 44,341,104.0 | -14.23% |
| 2024-10 | $60.74 | $45.51 | $15.23 | 38,956,288.0 | +1.45% |
| 2024-09 | $55.20 | $41.56 | $13.64 | 36,464,572.0 | +4.97% |
| 2024-08 | $50.94 | $36.74 | $14.20 | 43,483,211.0 | +2.05% |
| 2024-07 | $50.30 | $36.97 | $13.33 | 39,380,576.0 | +23.34% |
| 2024-06 | $43.09 | $35.48 | $7.61 | 34,657,399.0 | -9.77% |
| 2024-05 | $47.07 | $36.65 | $10.42 | 39,181,287.0 | +12.08% |
| 2024-04 | $43.58 | $34.53 | $9.05 | 64,954,365.0 | +8.18% |
| 2024-03 | $34.65 | $24.28 | $10.37 | 55,217,448.0 | +40.55% |
| 2024-02 | $30.21 | $23.14 | $7.06 | 61,390,959.0 | -12.24% |
| 2024-01 | $35.28 | $26.54 | $8.74 | 55,297,348.0 | -19.93% |
Direxion Daily Gold Miners Index Bull 2 X Shares Storia dei prezzi delle azioni (NUGT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $37.88 | $29.35 | $8.53 | 53,470,100.0 | -1.19% |
| 2023-11 | $35.34 | $26.41 | $8.93 | 61,381,572.0 | +23.08% |
| 2023-10 | $33.23 | $24.18 | $9.04 | 64,357,845.0 | +7.20% |
| 2023-09 | $33.66 | $26.19 | $7.46 | 42,456,128.0 | -16.91% |
| 2023-08 | $36.14 | $27.96 | $8.18 | 50,126,044.0 | -14.08% |
| 2023-07 | $41.35 | $32.09 | $9.26 | 39,278,340.0 | +7.23% |
| 2023-06 | $40.65 | $31.97 | $8.68 | 40,142,873.0 | -6.79% |
| 2023-05 | $51.89 | $35.45 | $16.44 | 48,009,463.0 | -16.39% |
| 2023-04 | $51.85 | $41.55 | $10.30 | 43,047,075.0 | +6.65% |
| 2023-03 | $42.84 | $28.74 | $14.10 | 75,883,156.0 | +36.22% |
| 2023-02 | $44.99 | $29.00 | $15.99 | 47,797,304.0 | -27.37% |
| 2023-01 | $46.04 | $35.83 | $10.21 | 49,619,207.0 | +22.95% |
0.32%
0.49%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):