loading

Storico Dei Prezzi Delle Azioni Di Direxion Daily Gold Miners Index Bull 2 X Shares (NUGT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $76.85 $74.46 $2.39 464,876.0 +0.95%
2025-07-02 $76.39 $73.81 $2.58 587,431.0 +2.17%
2025-07-01 $77.25 $74.20 $3.05 1,169,969.0 +0.20%
2025-06-30 $74.53 $70.82 $3.71 1,069,423.0 +5.19%
2025-06-27 $71.92 $69.64 $2.28 1,621,902.0 -7.18%
2025-06-26 $76.20 $73.52 $2.68 578,803.0 +2.50%
2025-06-25 $75.00 $72.90 $2.10 700,230.0 +0.15%
2025-06-24 $74.93 $70.73 $4.20 1,395,726.0 -4.58%
2025-06-23 $79.71 $75.40 $4.31 1,093,143.0 +2.76%
2025-06-20 $78.88 $75.57 $3.31 708,389.0 -2.63%
2025-06-18 $79.71 $77.36 $2.35 576,613.0 -1.96%
2025-06-17 $80.69 $77.88 $2.81 635,440.0 -0.18%
2025-06-16 $81.15 $79.11 $2.04 752,516.0 -3.33%
2025-06-13 $82.78 $80.27 $2.51 1,561,956.0 +3.50%
2025-06-12 $79.99 $76.98 $3.01 1,653,702.0 +6.17%
2025-06-11 $74.83 $73.04 $1.79 544,563.0 +1.87%
2025-06-10 $76.71 $72.44 $4.27 882,800.0 -2.73%
2025-06-09 $75.92 $73.36 $2.56 773,633.0 +1.95%
2025-06-06 $78.36 $73.51 $4.85 1,306,919.0 -5.72%
2025-06-05 $82.80 $77.50 $5.30 1,066,942.0 -0.38%
2025-06-04 $79.50 $77.68 $1.82 688,535.0 +0.60%

Direxion Daily Gold Miners Index Bull 2 X Shares Stock (NUGT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Gold Miners Index Bull 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NUGT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Gold Miners Index Bull 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Gold Miners Index Bull 2 X Shares Storia dei prezzi delle azioni (NUGT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $77.25 $73.81 $3.44 2,687,152.0 +3.35%
2025-06 $82.80 $69.64 $13.16 20,672,186.0 +3.94%
2025-05 $73.21 $57.10 $16.11 24,793,893.0 +4.76%
2025-04 $81.00 $47.11 $33.89 37,741,060.0 +9.90%
2025-03 $64.71 $46.46 $18.25 27,592,273.0 +32.20%
2025-02 $54.56 $44.30 $10.26 29,979,014.0 +2.69%
2025-01 $47.56 $36.17 $11.39 31,271,229.0 +30.15%

Direxion Daily Gold Miners Index Bull 2 X Shares Storia dei prezzi delle azioni (NUGT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $46.46 $34.08 $12.38 34,895,086.0 -19.49%
2024-11 $51.53 $37.98 $13.55 44,341,104.0 -14.23%
2024-10 $60.74 $45.51 $15.23 38,956,288.0 +1.45%
2024-09 $55.20 $41.56 $13.64 36,464,572.0 +4.97%
2024-08 $50.94 $36.74 $14.20 43,483,211.0 +2.05%
2024-07 $50.30 $36.97 $13.33 39,380,576.0 +23.34%
2024-06 $43.09 $35.48 $7.61 34,657,399.0 -9.77%
2024-05 $47.07 $36.65 $10.42 39,181,287.0 +12.08%
2024-04 $43.58 $34.53 $9.05 64,954,365.0 +8.18%
2024-03 $34.65 $24.28 $10.37 55,217,448.0 +40.55%
2024-02 $30.21 $23.14 $7.06 61,390,959.0 -12.24%
2024-01 $35.28 $26.54 $8.74 55,297,348.0 -19.93%

Direxion Daily Gold Miners Index Bull 2 X Shares Storia dei prezzi delle azioni (NUGT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $37.88 $29.35 $8.53 53,470,100.0 -1.19%
2023-11 $35.34 $26.41 $8.93 61,381,572.0 +23.08%
2023-10 $33.23 $24.18 $9.04 64,357,845.0 +7.20%
2023-09 $33.66 $26.19 $7.46 42,456,128.0 -16.91%
2023-08 $36.14 $27.96 $8.18 50,126,044.0 -14.08%
2023-07 $41.35 $32.09 $9.26 39,278,340.0 +7.23%
2023-06 $40.65 $31.97 $8.68 40,142,873.0 -6.79%
2023-05 $51.89 $35.45 $16.44 48,009,463.0 -16.39%
2023-04 $51.85 $41.55 $10.30 43,047,075.0 +6.65%
2023-03 $42.84 $28.74 $14.10 75,883,156.0 +36.22%
2023-02 $44.99 $29.00 $15.99 47,797,304.0 -27.37%
2023-01 $46.04 $35.83 $10.21 49,619,207.0 +22.95%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):