Nuveen ESG Large-Cap Growth ETF (NULG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Nuveen ESG Large-Cap Growth ETF (NULG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-25	$97.70	$97.16	$0.54	12,610.0	+0.66%
2025-07-24	$97.27	$96.76	$0.5053	541,632.0	+0.53%
2025-07-23	$96.55	$96.24	$0.3125	16,438.0	+1.12%
2025-07-22	$95.73	$94.97	$0.765	35,827.0	-0.29%
2025-07-21	$96.20	$95.71	$0.49	48,586.0	+0.15%
2025-07-18	$95.95	$95.39	$0.56	25,244.0	+0.04%
2025-07-17	$95.68	$95.00	$0.6819	34,317.0	+0.84%
2025-07-16	$94.91	$93.94	$0.975	43,331.0	+0.28%
2025-07-15	$95.18	$94.52	$0.66	35,239.0	+0.31%
2025-07-14	$94.43	$93.82	$0.6116	42,411.0	+0.43%
2025-07-11	$94.37	$93.81	$0.56	33,490.0	-0.55%
2025-07-10	$94.98	$93.90	$1.08	41,074.0	-0.45%
2025-07-09	$94.92	$94.34	$0.5798	26,560.0	+0.86%
2025-07-08	$94.50	$93.80	$0.70	22,531.0	-0.22%
2025-07-07	$94.49	$93.67	$0.8203	37,806.0	-0.55%
2025-07-03	$94.73	$93.96	$0.7699	14,287.0	+1.41%
2025-07-02	$93.40	$92.67	$0.733	29,225.0	+0.44%
2025-07-01	$93.56	$92.59	$0.965	104,332.0	-1.04%
2025-06-30	$93.95	$93.33	$0.62	48,413.0	+0.98%
2025-06-27	$93.30	$92.30	$1.00	27,102.0	+0.85%
2025-06-26	$92.41	$91.59	$0.8186	28,689.0	+0.64%
2025-06-25	$91.75	$91.44	$0.3049	25,357.0	+0.66%

Nuveen ESG Large-Cap Growth ETF Stock (NULG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen ESG Large-Cap Growth ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NULG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen ESG Large-Cap Growth ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuveen ESG Large-Cap Growth ETF Storia dei prezzi delle azioni (NULG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$97.70	$92.59	$5.11	1,144,940.0	+3.99%
2025-06	$93.95	$87.91	$6.04	763,772.0	+6.05%
2025-05	$89.41	$81.74	$7.67	1,154,259.0	+9.86%
2025-04	$80.90	$67.66	$13.24	1,346,051.0	+3.01%
2025-03	$85.28	$76.17	$9.11	1,879,232.0	-7.68%
2025-02	$89.32	$83.14	$6.18	1,317,698.0	-2.95%
2025-01	$90.34	$84.13	$6.21	1,548,290.0	+1.78%

Nuveen ESG Large-Cap Growth ETF Storia dei prezzi delle azioni (NULG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$91.03	$85.61	$5.42	882,246.0	-2.58%
2024-11	$89.64	$82.79	$6.85	1,187,978.0	+7.62%
2024-10	$85.42	$80.93	$4.49	878,410.0	-0.12%
2024-09	$83.80	$76.22	$7.58	929,300.0	+2.21%
2024-08	$81.94	$71.76	$10.18	1,203,120.0	+1.81%
2024-07	$84.34	$76.69	$7.65	1,328,521.0	-2.17%
2024-06	$82.50	$76.46	$6.04	1,295,200.0	+5.51%
2024-05	$77.76	$72.46	$5.30	1,086,639.0	+4.87%
2024-04	$76.60	$70.52	$6.08	1,307,033.0	-3.84%
2024-03	$77.09	$73.57	$3.53	1,425,160.0	+2.91%
2024-02	$74.42	$70.23	$4.19	1,811,178.0	+5.70%
2024-01	$71.66	$67.19	$4.47	1,277,354.0	+0.94%

Nuveen ESG Large-Cap Growth ETF Storia dei prezzi delle azioni (NULG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$69.87	$65.39	$4.48	1,541,872.0	+5.82%
2023-11	$65.86	$58.29	$7.56	1,595,061.0	+12.07%
2023-10	$61.85	$57.20	$4.65	1,331,073.0	-2.32%
2023-09	$64.20	$59.05	$5.15	1,164,489.0	-5.86%
2023-08	$64.06	$60.05	$4.02	1,800,282.0	-0.64%
2023-07	$65.52	$61.34	$4.18	2,086,969.0	+3.05%
2023-06	$62.41	$57.68	$4.73	1,425,304.0	+7.35%
2023-05	$58.80	$54.23	$4.57	1,542,323.0	+4.40%
2023-04	$55.81	$53.69	$2.12	1,663,199.0	-0.41%
2023-03	$55.77	$50.39	$5.38	1,339,805.0	+5.61%
2023-02	$55.83	$52.24	$3.59	1,227,936.0	-1.31%
2023-01	$53.78	$48.00	$5.78	1,800,741.0	+9.39%

VTV

$180.06

0.06%

VUG

$454.95

0.60%

IJH

$64.14

0.55%

EFA

$90.45

0.47%

IWF

$440.52

0.63%

QQQ

$565.08

0.02%