Nuveen ESG Large-Cap Growth ETF (NULG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Nuveen ESG Large-Cap Growth ETF (NULG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-03	$94.65	$93.96	$0.69	2,811.0	+1.31%
2025-07-02	$93.40	$92.67	$0.733	29,225.0	+0.44%
2025-07-01	$93.56	$92.59	$0.965	104,332.0	-1.04%
2025-06-30	$93.95	$93.33	$0.62	48,413.0	+0.98%
2025-06-27	$93.30	$92.30	$1.00	27,102.0	+0.85%
2025-06-26	$92.41	$91.59	$0.8186	28,689.0	+0.64%
2025-06-25	$91.75	$91.44	$0.3049	25,357.0	+0.66%
2025-06-24	$91.10	$90.33	$0.7699	33,878.0	+1.94%
2025-06-23	$89.39	$87.99	$1.40	133,387.0	+0.92%
2025-06-20	$89.67	$88.37	$1.30	30,345.0	-0.67%
2025-06-18	$89.98	$89.08	$0.905	28,850.0	-0.48%
2025-06-17	$90.20	$89.47	$0.7309	30,343.0	-0.90%
2025-06-16	$90.65	$89.85	$0.80	30,139.0	+1.29%
2025-06-13	$90.05	$88.94	$1.11	59,378.0	-1.82%
2025-06-12	$91.17	$90.35	$0.82	21,901.0	+0.01%
2025-06-11	$91.41	$90.44	$0.9718	41,770.0	+0.00%
2025-06-10	$90.98	$90.26	$0.72	35,961.0	+0.31%
2025-06-09	$91.24	$90.56	$0.679	35,700.0	-0.15%
2025-06-06	$90.96	$90.55	$0.41	23,933.0	+0.41%
2025-06-05	$91.12	$89.92	$1.20	36,110.0	-0.10%
2025-06-04	$90.56	$90.11	$0.4499	37,762.0	+0.50%
2025-06-03	$90.02	$89.13	$0.891	24,499.0	+1.11%

Nuveen ESG Large-Cap Growth ETF Stock (NULG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen ESG Large-Cap Growth ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NULG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen ESG Large-Cap Growth ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuveen ESG Large-Cap Growth ETF Storia dei prezzi delle azioni (NULG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$94.65	$92.59	$2.06	136,368.0	+0.69%
2025-06	$93.95	$87.91	$6.04	763,772.0	+6.05%
2025-05	$89.41	$81.74	$7.67	1,154,259.0	+9.86%
2025-04	$80.90	$67.66	$13.24	1,346,051.0	+3.01%
2025-03	$85.28	$76.17	$9.11	1,879,232.0	-7.68%
2025-02	$89.32	$83.14	$6.18	1,317,698.0	-2.95%
2025-01	$90.34	$84.13	$6.21	1,548,290.0	+1.78%

Nuveen ESG Large-Cap Growth ETF Storia dei prezzi delle azioni (NULG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$91.03	$85.61	$5.42	882,246.0	-2.58%
2024-11	$89.64	$82.79	$6.85	1,187,978.0	+7.62%
2024-10	$85.42	$80.93	$4.49	878,410.0	-0.12%
2024-09	$83.80	$76.22	$7.58	929,300.0	+2.21%
2024-08	$81.94	$71.76	$10.18	1,203,120.0	+1.81%
2024-07	$84.34	$76.69	$7.65	1,328,521.0	-2.17%
2024-06	$82.50	$76.46	$6.04	1,295,200.0	+5.51%
2024-05	$77.76	$72.46	$5.30	1,086,639.0	+4.87%
2024-04	$76.60	$70.52	$6.08	1,307,033.0	-3.84%
2024-03	$77.09	$73.57	$3.53	1,425,160.0	+2.91%
2024-02	$74.42	$70.23	$4.19	1,811,178.0	+5.70%
2024-01	$71.66	$67.19	$4.47	1,277,354.0	+0.94%

Nuveen ESG Large-Cap Growth ETF Storia dei prezzi delle azioni (NULG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$69.87	$65.39	$4.48	1,541,872.0	+5.82%
2023-11	$65.86	$58.29	$7.56	1,595,061.0	+12.07%
2023-10	$61.85	$57.20	$4.65	1,331,073.0	-2.32%
2023-09	$64.20	$59.05	$5.15	1,164,489.0	-5.86%
2023-08	$64.06	$60.05	$4.02	1,800,282.0	-0.64%
2023-07	$65.52	$61.34	$4.18	2,086,969.0	+3.05%
2023-06	$62.41	$57.68	$4.73	1,425,304.0	+7.35%
2023-05	$58.80	$54.23	$4.57	1,542,323.0	+4.40%
2023-04	$55.81	$53.69	$2.12	1,663,199.0	-0.41%
2023-03	$55.77	$50.39	$5.38	1,339,805.0	+5.61%
2023-02	$55.83	$52.24	$3.59	1,227,936.0	-1.31%
2023-01	$53.78	$48.00	$5.78	1,800,741.0	+9.39%

VTV

$179.53

0.41%

VUG

$440.06

0.62%

IJH

$63.71

0.40%

EFA

$89.44

0.09%

IWF

$426.23

0.59%

QQQ

$554.16

1.26%