loading

Storico Dei Prezzi Delle Azioni Di Nuveen ESG Mid-Cap Growth ETF (NUMG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $49.45 $49.19 $0.2572 3,906.0 +0.98%
2025-07-24 $49.07 $48.85 $0.2193 15,936.0 +0.47%
2025-07-23 $48.78 $48.69 $0.0891 10,748.0 +0.81%
2025-07-22 $48.42 $47.90 $0.5165 14,004.0 +0.52%
2025-07-21 $48.52 $48.07 $0.45 30,294.0 -0.58%
2025-07-18 $48.37 $48.11 $0.26 20,064.0 +0.43%
2025-07-17 $48.22 $47.68 $0.54 16,630.0 +0.85%
2025-07-16 $47.76 $47.12 $0.64 18,305.0 +0.57%
2025-07-15 $48.14 $47.46 $0.68 80,673.0 -0.98%
2025-07-14 $48.08 $47.63 $0.45 10,415.0 +0.33%
2025-07-11 $48.22 $47.80 $0.4178 60,769.0 -1.24%
2025-07-10 $48.78 $48.36 $0.42 12,547.0 -0.60%
2025-07-09 $48.73 $48.34 $0.39 32,028.0 +0.54%
2025-07-08 $48.88 $48.22 $0.665 15,804.0 -0.66%
2025-07-07 $49.06 $48.42 $0.64 22,704.0 -0.65%
2025-07-03 $49.16 $48.68 $0.48 14,250.0 +1.43%
2025-07-02 $48.44 $48.23 $0.2124 22,420.0 +0.17%
2025-07-01 $48.52 $48.08 $0.44 22,600.0 -0.31%
2025-06-30 $48.45 $48.18 $0.2704 10,732.0 +0.92%
2025-06-27 $48.28 $47.73 $0.5451 23,273.0 +0.57%
2025-06-26 $47.74 $47.43 $0.3138 300,097.0 +0.65%
2025-06-25 $47.83 $47.30 $0.53 20,524.0 -0.50%

Nuveen ESG Mid-Cap Growth ETF Stock (NUMG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen ESG Mid-Cap Growth ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NUMG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen ESG Mid-Cap Growth ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuveen ESG Mid-Cap Growth ETF Storia dei prezzi delle azioni (NUMG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $49.45 $47.12 $2.33 424,097.0 +2.04%
2025-06 $48.45 $46.48 $1.97 572,781.0 +2.71%
2025-05 $47.89 $43.41 $4.48 556,733.0 +9.39%
2025-04 $44.13 $36.74 $7.39 915,226.0 +0.47%
2025-03 $46.58 $41.56 $5.02 953,305.0 -7.58%
2025-02 $49.92 $45.30 $4.62 573,169.0 -6.39%
2025-01 $50.54 $46.57 $3.97 558,243.0 +4.71%

Nuveen ESG Mid-Cap Growth ETF Storia dei prezzi delle azioni (NUMG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $51.67 $47.18 $4.49 401,008.0 -6.13%
2024-11 $51.17 $44.97 $6.20 442,820.0 +13.30%
2024-10 $46.34 $44.06 $2.28 343,811.0 +0.04%
2024-09 $44.96 $41.24 $3.72 356,169.0 +3.32%
2024-08 $43.41 $38.53 $4.88 433,979.0 +1.00%
2024-07 $43.59 $41.09 $2.50 519,181.0 +2.73%
2024-06 $42.73 $41.28 $1.45 462,408.0 -0.92%
2024-05 $44.19 $41.29 $2.90 510,931.0 +1.49%
2024-04 $44.51 $40.49 $4.02 586,952.0 -6.52%
2024-03 $44.88 $43.30 $1.58 623,847.0 +1.85%
2024-02 $43.96 $41.32 $2.64 834,452.0 +4.57%
2024-01 $42.75 $40.29 $2.46 665,226.0 -1.35%

Nuveen ESG Mid-Cap Growth ETF Storia dei prezzi delle azioni (NUMG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $42.76 $39.06 $3.70 586,574.0 +8.37%
2023-11 $39.11 $34.00 $5.11 723,314.0 +13.38%
2023-10 $37.28 $33.86 $3.42 891,479.0 -6.03%
2023-09 $39.61 $36.09 $3.52 593,455.0 -6.43%
2023-08 $40.22 $37.22 $3.00 711,582.0 -3.07%
2023-07 $41.01 $38.07 $2.94 706,679.0 +3.56%
2023-06 $39.20 $36.28 $2.93 604,528.0 +7.17%
2023-05 $37.25 $35.64 $1.61 1,475,485.0 -0.19%
2023-04 $38.19 $35.89 $2.30 987,263.0 -4.55%
2023-03 $39.33 $35.76 $3.57 1,017,735.0 +0.92%
2023-02 $40.41 $37.62 $2.78 796,659.0 -1.84%
2023-01 $38.63 $34.84 $3.79 1,263,151.0 +9.63%
exchange_traded_fund VTV
$180.06
price up icon 0.06%
exchange_traded_fund VUG
$454.95
price up icon 0.60%
exchange_traded_fund IJH
$64.14
price up icon 0.55%
exchange_traded_fund EFA
$90.45
price down icon 0.47%
exchange_traded_fund IWF
$440.52
price up icon 0.63%
exchange_traded_fund QQQ
$565.08
price down icon 0.02%
Capitalizzazione:     |  Volume (24 ore):