Scarica l'app Stockscreener
37.43
0.03%
-0.0109
Storico Dei Prezzi Delle Azioni Di Nuveen ESG Mid-Cap Value ETF (NUMV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-25 | $37.50 | $37.31 | $0.1856 | 3,507.0 | -0.21% |
| 2025-07-24 | $37.52 | $37.31 | $0.215 | 15,893.0 | +0.49% |
| 2025-07-23 | $37.26 | $37.18 | $0.08 | 13,725.0 | +0.92% |
| 2025-07-22 | $36.92 | $36.29 | $0.6274 | 24,601.0 | +1.81% |
| 2025-07-21 | $36.58 | $36.26 | $0.3201 | 16,790.0 | -0.38% |
| 2025-07-18 | $36.55 | $36.24 | $0.3098 | 33,923.0 | +0.00% |
| 2025-07-17 | $36.44 | $36.09 | $0.35 | 18,982.0 | +0.83% |
| 2025-07-16 | $36.14 | $35.84 | $0.30 | 24,572.0 | +0.31% |
| 2025-07-15 | $36.54 | $35.99 | $0.55 | 10,332.0 | -1.40% |
| 2025-07-14 | $36.55 | $36.37 | $0.1776 | 14,335.0 | -0.22% |
| 2025-07-11 | $36.72 | $36.45 | $0.2695 | 9,437.0 | -0.80% |
| 2025-07-10 | $37.03 | $36.57 | $0.4599 | 10,391.0 | +0.64% |
| 2025-07-09 | $36.69 | $36.38 | $0.31 | 13,655.0 | +0.22% |
| 2025-07-08 | $36.72 | $36.44 | $0.279 | 16,209.0 | +0.22% |
| 2025-07-07 | $36.77 | $36.34 | $0.43 | 19,011.0 | -0.80% |
| 2025-07-03 | $36.84 | $36.74 | $0.0973 | 9,034.0 | +0.26% |
| 2025-07-02 | $36.68 | $36.38 | $0.3018 | 30,899.0 | +0.52% |
| 2025-07-01 | $36.72 | $35.90 | $0.82 | 24,967.0 | +1.22% |
| 2025-06-30 | $36.06 | $35.87 | $0.19 | 19,250.0 | +0.66% |
| 2025-06-27 | $36.02 | $35.67 | $0.3505 | 22,621.0 | +0.12% |
| 2025-06-26 | $35.81 | $35.67 | $0.135 | 11,400.0 | +0.59% |
| 2025-06-25 | $35.90 | $35.51 | $0.39 | 20,248.0 | -0.87% |
Nuveen ESG Mid-Cap Value ETF Stock (NUMV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen ESG Mid-Cap Value ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NUMV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen ESG Mid-Cap Value ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Nuveen ESG Mid-Cap Value ETF Storia dei prezzi delle azioni (NUMV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $37.52 | $35.84 | $1.68 | 310,263.0 | +3.64% |
| 2025-06 | $36.06 | $34.45 | $1.61 | 334,591.0 | +3.20% |
| 2025-05 | $35.66 | $33.48 | $2.18 | 861,525.0 | +4.37% |
| 2025-04 | $34.64 | $29.80 | $4.84 | 908,230.0 | -2.16% |
| 2025-03 | $35.72 | $33.16 | $2.56 | 1,119,603.0 | -3.44% |
| 2025-02 | $36.07 | $34.99 | $1.08 | 465,247.0 | -1.86% |
| 2025-01 | $36.51 | $34.05 | $2.46 | 923,637.0 | +3.71% |
Nuveen ESG Mid-Cap Value ETF Storia dei prezzi delle azioni (NUMV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $38.34 | $34.40 | $3.94 | 547,571.0 | -9.32% |
| 2024-11 | $38.47 | $35.73 | $2.74 | 552,181.0 | +6.90% |
| 2024-10 | $37.28 | $35.82 | $1.46 | 456,016.0 | -2.77% |
| 2024-09 | $36.95 | $34.55 | $2.40 | 631,129.0 | +2.56% |
| 2024-08 | $36.10 | $33.19 | $2.91 | 704,212.0 | +1.99% |
| 2024-07 | $35.56 | $32.54 | $3.02 | 541,860.0 | +6.63% |
| 2024-06 | $33.73 | $32.68 | $1.05 | 582,406.0 | -1.78% |
| 2024-05 | $34.13 | $32.38 | $1.75 | 653,613.0 | +3.45% |
| 2024-04 | $34.24 | $31.92 | $2.32 | 711,018.0 | -4.94% |
| 2024-03 | $34.31 | $32.17 | $2.14 | 787,291.0 | +5.82% |
| 2024-02 | $32.34 | $30.59 | $1.75 | 971,019.0 | +4.60% |
| 2024-01 | $31.67 | $30.21 | $1.46 | 594,420.0 | -2.03% |
Nuveen ESG Mid-Cap Value ETF Storia dei prezzi delle azioni (NUMV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $31.74 | $29.57 | $2.17 | 879,815.0 | +6.59% |
| 2023-11 | $29.62 | $26.81 | $2.81 | 1,025,514.0 | +10.25% |
| 2023-10 | $28.62 | $26.37 | $2.25 | 944,613.0 | -5.59% |
| 2023-09 | $30.40 | $28.18 | $2.22 | 580,003.0 | -5.55% |
| 2023-08 | $30.78 | $29.22 | $1.56 | 777,274.0 | -2.18% |
| 2023-07 | $30.96 | $29.05 | $1.91 | 584,603.0 | +3.85% |
| 2023-06 | $29.66 | $27.32 | $2.34 | 780,924.0 | +7.67% |
| 2023-05 | $28.96 | $27.38 | $1.58 | 1,658,673.0 | -4.51% |
| 2023-04 | $28.90 | $27.99 | $0.91 | 960,195.0 | +0.42% |
| 2023-03 | $31.30 | $26.72 | $4.58 | 1,457,084.0 | -6.91% |
| 2023-02 | $33.07 | $30.68 | $2.39 | 707,773.0 | -3.78% |
| 2023-01 | $32.05 | $29.46 | $2.59 | 956,984.0 | +7.70% |
0.06%
0.47%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):