Nuveen ESG Mid-Cap Value ETF (NUMV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Nuveen ESG Mid-Cap Value ETF (NUMV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-03	$36.84	$36.74	$0.0973	9,034.0	+0.26%
2025-07-02	$36.68	$36.38	$0.3018	30,899.0	+0.52%
2025-07-01	$36.72	$35.90	$0.82	24,967.0	+1.22%
2025-06-30	$36.06	$35.87	$0.19	19,250.0	+0.66%
2025-06-27	$36.02	$35.67	$0.3505	22,621.0	+0.12%
2025-06-26	$35.81	$35.67	$0.135	11,400.0	+0.59%
2025-06-25	$35.90	$35.51	$0.39	20,248.0	-0.87%
2025-06-24	$35.96	$35.73	$0.227	16,044.0	+0.76%
2025-06-23	$35.60	$35.06	$0.535	26,391.0	+1.05%
2025-06-20	$35.45	$35.17	$0.28	10,501.0	+0.08%
2025-06-18	$35.39	$35.20	$0.1879	9,272.0	+0.18%
2025-06-17	$35.41	$35.12	$0.2975	10,782.0	-1.10%
2025-06-16	$35.61	$35.44	$0.17	13,382.0	+0.97%
2025-06-13	$35.52	$35.10	$0.42	19,984.0	-1.12%
2025-06-12	$35.59	$35.37	$0.22	11,053.0	+0.31%
2025-06-11	$35.84	$35.40	$0.44	18,388.0	-0.64%
2025-06-10	$35.71	$35.59	$0.12	11,932.0	+0.68%
2025-06-09	$35.64	$35.31	$0.3266	17,523.0	+0.28%
2025-06-06	$35.47	$35.27	$0.1969	14,498.0	+0.81%
2025-06-05	$35.25	$34.99	$0.2607	20,197.0	-0.16%
2025-06-04	$35.32	$35.14	$0.18	27,205.0	-0.20%

Nuveen ESG Mid-Cap Value ETF Stock (NUMV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen ESG Mid-Cap Value ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NUMV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen ESG Mid-Cap Value ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuveen ESG Mid-Cap Value ETF Storia dei prezzi delle azioni (NUMV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$36.84	$35.90	$0.94	73,934.0	+2.01%
2025-06	$36.06	$34.45	$1.61	334,591.0	+3.20%
2025-05	$35.66	$33.48	$2.18	861,525.0	+4.37%
2025-04	$34.64	$29.80	$4.84	908,230.0	-2.16%
2025-03	$35.72	$33.16	$2.56	1,119,603.0	-3.44%
2025-02	$36.07	$34.99	$1.08	465,247.0	-1.86%
2025-01	$36.51	$34.05	$2.46	923,637.0	+3.71%

Nuveen ESG Mid-Cap Value ETF Storia dei prezzi delle azioni (NUMV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$38.34	$34.40	$3.94	547,571.0	-9.32%
2024-11	$38.47	$35.73	$2.74	552,181.0	+6.90%
2024-10	$37.28	$35.82	$1.46	456,016.0	-2.77%
2024-09	$36.95	$34.55	$2.40	631,129.0	+2.56%
2024-08	$36.10	$33.19	$2.91	704,212.0	+1.99%
2024-07	$35.56	$32.54	$3.02	541,860.0	+6.63%
2024-06	$33.73	$32.68	$1.05	582,406.0	-1.78%
2024-05	$34.13	$32.38	$1.75	653,613.0	+3.45%
2024-04	$34.24	$31.92	$2.32	711,018.0	-4.94%
2024-03	$34.31	$32.17	$2.14	787,291.0	+5.82%
2024-02	$32.34	$30.59	$1.75	971,019.0	+4.60%
2024-01	$31.67	$30.21	$1.46	594,420.0	-2.03%

Nuveen ESG Mid-Cap Value ETF Storia dei prezzi delle azioni (NUMV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$31.74	$29.57	$2.17	879,815.0	+6.59%
2023-11	$29.62	$26.81	$2.81	1,025,514.0	+10.25%
2023-10	$28.62	$26.37	$2.25	944,613.0	-5.59%
2023-09	$30.40	$28.18	$2.22	580,003.0	-5.55%
2023-08	$30.78	$29.22	$1.56	777,274.0	-2.18%
2023-07	$30.96	$29.05	$1.91	584,603.0	+3.85%
2023-06	$29.66	$27.32	$2.34	780,924.0	+7.67%
2023-05	$28.96	$27.38	$1.58	1,658,673.0	-4.51%
2023-04	$28.90	$27.99	$0.91	960,195.0	+0.42%
2023-03	$31.30	$26.72	$4.58	1,457,084.0	-6.91%
2023-02	$33.07	$30.68	$2.39	707,773.0	-3.78%
2023-01	$32.05	$29.46	$2.59	956,984.0	+7.70%

VTV

$179.63

0.53%

VUG

$441.98

1.08%

IJH

$63.79

0.58%

EFA

$89.52

0.02%

IWF

$428.27

1.12%

QQQ

$556.22

0.98%