Nuveen ESG Mid-Cap Value ETF (NUMV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Nuveen ESG Mid-Cap Value ETF (NUMV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01-09	$40.44	$40.21	$0.23	35,680.0	+0.30%
2026-01-08	$40.31	$39.64	$0.675	10,730.0	+1.21%
2026-01-07	$40.20	$39.70	$0.50	16,430.0	-1.39%
2026-01-06	$40.34	$39.71	$0.63	26,179.0	+1.26%
2026-01-05	$39.88	$39.52	$0.36	20,154.0	+0.79%
2026-01-02	$39.55	$39.02	$0.5245	27,587.0	+0.95%
2025-12-31	$39.51	$39.10	$0.41	33,959.0	-0.98%
2025-12-30	$39.61	$39.49	$0.122	38,178.0	-0.18%
2025-12-29	$39.62	$39.45	$0.1699	31,960.0	-0.05%
2025-12-26	$39.61	$39.44	$0.17	17,423.0	+0.08%
2025-12-24	$39.59	$39.43	$0.164	52,684.0	+0.51%
2025-12-23	$39.42	$39.28	$0.14	30,602.0	-0.33%
2025-12-22	$39.49	$39.27	$0.22	68,311.0	+0.64%
2025-12-19	$39.39	$39.14	$0.2491	115,606.0	+0.18%
2025-12-18	$39.46	$39.10	$0.36	59,648.0	-1.31%
2025-12-17	$40.05	$39.64	$0.4089	19,551.0	-0.05%
2025-12-16	$39.98	$39.58	$0.405	64,328.0	-0.60%
2025-12-15	$40.09	$39.77	$0.315	31,588.0	+0.18%
2025-12-12	$40.23	$39.78	$0.45	23,661.0	-0.45%
2025-12-11	$40.08	$39.71	$0.37	18,761.0	+1.06%
2025-12-10	$39.73	$39.20	$0.527	34,287.0	+1.46%

Nuveen ESG Mid-Cap Value ETF Stock (NUMV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen ESG Mid-Cap Value ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NUMV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen ESG Mid-Cap Value ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuveen ESG Mid-Cap Value ETF Storia dei prezzi delle azioni (NUMV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01	$40.44	$39.02	$1.42	172,440.0	+3.12%

Nuveen ESG Mid-Cap Value ETF Storia dei prezzi delle azioni (NUMV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$40.23	$38.89	$1.34	850,028.0	+0.35%
2025-11	$39.42	$37.40	$2.02	655,180.0	+2.04%
2025-10	$39.18	$37.66	$1.52	521,546.0	-0.32%
2025-09	$38.76	$37.65	$1.11	341,275.0	+1.49%
2025-08	$38.48	$36.17	$2.31	335,536.0	+3.70%
2025-07	$37.62	$35.84	$1.78	408,669.0	+1.97%
2025-06	$36.06	$34.45	$1.61	334,591.0	+3.20%
2025-05	$35.66	$33.48	$2.18	861,525.0	+4.37%
2025-04	$34.64	$29.80	$4.84	908,230.0	-2.16%
2025-03	$35.72	$33.16	$2.56	1,119,603.0	-3.44%
2025-02	$36.07	$34.99	$1.08	465,247.0	-1.86%
2025-01	$36.51	$34.05	$2.46	923,637.0	+3.71%

Nuveen ESG Mid-Cap Value ETF Storia dei prezzi delle azioni (NUMV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$38.34	$34.40	$3.94	547,571.0	-9.32%
2024-11	$38.47	$35.73	$2.74	552,181.0	+6.90%
2024-10	$37.28	$35.82	$1.46	456,016.0	-2.77%
2024-09	$36.95	$34.55	$2.40	631,129.0	+2.56%
2024-08	$36.10	$33.19	$2.91	704,212.0	+1.99%
2024-07	$35.56	$32.54	$3.02	541,860.0	+6.63%
2024-06	$33.73	$32.68	$1.05	582,406.0	-1.78%
2024-05	$34.13	$32.38	$1.75	653,613.0	+3.45%
2024-04	$34.24	$31.92	$2.32	711,018.0	-4.94%
2024-03	$34.31	$32.17	$2.14	787,291.0	+5.82%
2024-02	$32.34	$30.59	$1.75	971,019.0	+4.60%
2024-01	$31.67	$30.21	$1.46	594,420.0	-2.03%

VTV

$196.82

0.64%

VUG

$491.03

0.59%

IJH

$69.11

0.88%

EFA

$98.81

0.89%

IWF

$476.18

0.61%

QQQ

$626.65

1.00%