Nuveen ESG Small-Cap ETF (NUSC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Nuveen ESG Small-Cap ETF (NUSC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09-05	$44.14	$43.52	$0.6244	128,456.0	+0.66%
2025-09-04	$43.66	$43.05	$0.61	119,156.0	+1.48%
2025-09-03	$43.27	$42.81	$0.46	125,458.0	+0.03%
2025-09-02	$43.05	$42.63	$0.42	120,472.0	-0.28%
2025-08-29	$43.47	$43.03	$0.4397	82,295.0	-0.57%
2025-08-28	$43.50	$43.19	$0.31	221,888.0	+0.02%
2025-08-27	$43.43	$43.09	$0.34	86,241.0	+0.65%
2025-08-26	$43.23	$42.98	$0.2483	99,813.0	+0.42%
2025-08-25	$43.24	$42.91	$0.33	109,707.0	-0.97%
2025-08-22	$43.46	$42.10	$1.36	82,844.0	+3.27%
2025-08-21	$42.04	$41.70	$0.335	101,221.0	+0.02%
2025-08-20	$42.09	$41.73	$0.355	85,463.0	-0.45%
2025-08-19	$42.53	$42.03	$0.5038	128,966.0	-0.12%
2025-08-18	$42.22	$41.97	$0.25	74,222.0	+0.43%
2025-08-15	$42.20	$41.89	$0.31	48,613.0	-0.31%
2025-08-14	$42.18	$41.88	$0.30	48,069.0	-1.31%
2025-08-13	$42.72	$42.08	$0.64	57,535.0	+2.08%
2025-08-12	$41.83	$40.94	$0.895	137,922.0	+2.78%
2025-08-11	$41.00	$40.65	$0.3463	53,644.0	-0.38%
2025-08-08	$41.12	$40.81	$0.31	74,517.0	-0.02%

Nuveen ESG Small-Cap ETF Stock (NUSC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen ESG Small-Cap ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NUSC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen ESG Small-Cap ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuveen ESG Small-Cap ETF Storia dei prezzi delle azioni (NUSC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09	$44.14	$42.63	$1.51	621,998.0	+1.90%
2025-08	$43.50	$40.07	$3.43	2,256,058.0	+4.91%
2025-07	$42.47	$40.57	$1.90	1,259,067.0	+0.91%
2025-06	$41.05	$38.91	$2.14	1,618,340.0	+3.26%
2025-05	$40.60	$37.25	$3.35	2,325,219.0	+5.55%
2025-04	$39.23	$32.87	$6.35	3,082,647.0	-2.50%
2025-03	$41.50	$37.54	$3.96	2,547,409.0	-7.05%
2025-02	$44.01	$40.70	$3.31	1,290,880.0	-5.15%
2025-01	$44.12	$40.93	$3.19	1,664,628.0	+3.84%

Nuveen ESG Small-Cap ETF Storia dei prezzi delle azioni (NUSC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$46.13	$41.36	$4.77	1,528,741.0	-9.09%
2024-11	$46.61	$42.25	$4.36	1,680,278.0	+8.93%
2024-10	$43.70	$41.79	$1.91	1,376,540.0	-1.45%
2024-09	$43.14	$39.56	$3.58	840,378.0	+0.82%
2024-08	$42.93	$38.39	$4.54	1,282,208.0	-0.61%
2024-07	$43.46	$38.79	$4.67	1,744,175.0	+8.67%
2024-06	$40.42	$38.67	$1.75	1,386,214.0	-2.02%
2024-05	$41.19	$38.53	$2.66	1,208,289.0	+4.12%
2024-04	$41.62	$37.93	$3.69	1,604,700.0	-7.29%
2024-03	$41.77	$39.40	$2.37	2,022,100.0	+3.85%
2024-02	$40.28	$37.46	$2.82	2,807,872.0	+5.64%
2024-01	$39.19	$37.10	$2.09	1,711,593.0	-3.04%

Nuveen ESG Small-Cap ETF Storia dei prezzi delle azioni (NUSC) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$39.74	$35.35	$4.39	2,221,054.0	+10.14%
2023-11	$35.80	$32.15	$3.65	2,304,224.0	+9.57%
2023-10	$34.77	$31.73	$3.05	3,112,313.0	-6.95%
2023-09	$37.59	$34.41	$3.18	1,574,289.0	-6.02%
2023-08	$38.61	$35.79	$2.82	2,095,386.0	-4.51%
2023-07	$38.89	$35.94	$2.95	1,548,342.0	+4.89%
2023-06	$37.29	$34.19	$3.10	1,364,688.0	+7.59%
2023-05	$35.48	$33.60	$1.88	1,586,381.0	-1.94%
2023-04	$35.63	$34.18	$1.45	2,252,944.0	-0.99%
2023-03	$38.10	$33.14	$4.96	1,858,305.0	-5.37%
2023-02	$39.32	$36.82	$2.50	1,272,841.0	-1.29%
2023-01	$37.91	$33.82	$4.09	2,770,935.0	+10.91%

VTV

$182.55

0.32%

VUG

$462.60

0.30%

IJH

$66.05

0.49%

EFA

$91.79

0.45%

IWF

$449.29

0.17%

QQQ

$576.06

0.14%