13.59
price up icon0.37%   0.05
after-market Dopo l'orario di chiusura: 13.59
loading

Storico Dei Prezzi Delle Azioni Di Nuveen Amt Free Municipal Value Fund (NUW)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $13.59 $13.52 $0.07 33,773.0 +0.37%
2025-07-24 $13.55 $13.51 $0.04 12,338.0 -0.15%
2025-07-23 $13.57 $13.54 $0.03 7,935.0 -0.07%
2025-07-22 $13.61 $13.55 $0.06 28,451.0 -0.15%
2025-07-21 $13.62 $13.55 $0.07 29,926.0 +0.00%
2025-07-18 $13.63 $13.58 $0.05 36,150.0 +0.07%
2025-07-17 $13.61 $13.52 $0.0929 45,637.0 -0.22%
2025-07-16 $13.67 $13.54 $0.13 68,494.0 +0.00%
2025-07-15 $13.69 $13.58 $0.11 44,889.0 -0.58%
2025-07-14 $13.70 $13.63 $0.065 25,261.0 +0.29%
2025-07-11 $13.73 $13.63 $0.10 50,510.0 -0.73%
2025-07-10 $13.85 $13.67 $0.18 80,874.0 +0.22%
2025-07-09 $13.74 $13.69 $0.05 38,495.0 +0.15%
2025-07-08 $13.74 $13.65 $0.0895 50,836.0 -0.15%
2025-07-07 $13.76 $13.64 $0.12 35,624.0 +0.00%
2025-07-03 $13.76 $13.71 $0.05 36,091.0 -0.07%
2025-07-02 $13.78 $13.70 $0.08 67,212.0 -0.22%
2025-07-01 $13.81 $13.65 $0.16 73,123.0 +0.58%
2025-06-30 $13.85 $13.63 $0.22 57,786.0 +0.22%
2025-06-27 $13.69 $13.61 $0.08 36,801.0 +0.29%
2025-06-26 $13.65 $13.54 $0.11 88,767.0 -0.22%

Nuveen Amt Free Municipal Value Fund Stock (NUW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen Amt Free Municipal Value Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NUW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen Amt Free Municipal Value Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuveen Amt Free Municipal Value Fund Storia dei prezzi delle azioni (NUW) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $13.85 $13.51 $0.34 799,392.0 -0.66%
2025-06 $13.85 $13.51 $0.34 809,340.0 +0.81%
2025-05 $13.85 $13.42 $0.43 1,246,095.0 -0.95%
2025-04 $14.03 $13.04 $0.99 1,429,765.0 -0.29%
2025-03 $14.06 $13.55 $0.51 932,166.0 -1.72%
2025-02 $14.03 $13.72 $0.3062 914,208.0 +1.60%
2025-01 $13.92 $13.57 $0.3513 950,454.0 +1.33%

Nuveen Amt Free Municipal Value Fund Storia dei prezzi delle azioni (NUW) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $14.08 $13.26 $0.82 1,509,946.0 -3.85%
2024-11 $14.24 $13.71 $0.53 822,060.0 +0.94%
2024-10 $14.38 $13.75 $0.63 1,349,850.0 -2.32%
2024-09 $14.38 $14.00 $0.3799 735,218.0 +1.43%
2024-08 $14.11 $13.80 $0.31 496,765.0 +1.30%
2024-07 $14.11 $13.65 $0.46 696,134.0 -0.29%
2024-06 $13.88 $13.37 $0.51 680,049.0 +3.81%
2024-05 $13.70 $13.25 $0.4507 1,026,522.0 -0.67%
2024-04 $13.60 $13.23 $0.37 656,759.0 -0.30%
2024-03 $13.97 $13.47 $0.50 1,197,475.0 -1.24%
2024-02 $14.09 $13.63 $0.4586 669,923.0 -2.36%
2024-01 $14.10 $13.42 $0.68 817,370.0 +2.71%

Nuveen Amt Free Municipal Value Fund Storia dei prezzi delle azioni (NUW) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $13.73 $13.32 $0.41 1,153,412.0 +2.40%
2023-11 $13.40 $12.53 $0.87 1,397,274.0 +5.63%
2023-10 $13.40 $12.45 $0.95 886,845.0 -5.97%
2023-09 $13.72 $12.91 $0.81 937,928.0 -1.62%
2023-08 $14.10 $13.39 $0.705 837,321.0 -1.73%
2023-07 $14.09 $13.51 $0.5799 574,157.0 +0.95%
2023-06 $14.42 $13.52 $0.90 651,305.0 -0.94%
2023-05 $14.22 $13.48 $0.7376 654,733.0 +0.22%
2023-04 $14.44 $13.58 $0.86 656,514.0 +0.44%
2023-03 $14.06 $13.47 $0.59 590,495.0 +0.22%
2023-02 $14.69 $13.64 $1.05 479,849.0 -3.78%
2023-01 $14.62 $13.70 $0.925 825,031.0 +4.92%
closed_end_fund_debt NUV
$8.54
price up icon 0.47%
closed_end_fund_debt NZF
$11.63
price up icon 0.35%
closed_end_fund_debt GOF
$15.04
price up icon 0.13%
closed_end_fund_debt NVG
$11.61
price up icon 0.61%
closed_end_fund_debt PTY
$13.85
price up icon 0.22%
closed_end_fund_debt JPC
$8.05
price up icon 0.37%
Capitalizzazione:     |  Volume (24 ore):