0.1963
price down icon10.57%   -0.0232
 
loading

Storico Dei Prezzi Delle Azioni Di Nuwellis Inc (NUWE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $0.2159 $0.19 $0.0259 2,246,321.0 -10.57%
2025-07-02 $0.231 $0.2102 $0.0208 2,011,477.0 -5.10%
2025-07-01 $0.235 $0.2133 $0.0217 1,496,202.0 +4.95%
2025-06-30 $0.2234 $0.211 $0.0124 1,862,902.0 -7.28%
2025-06-27 $0.2479 $0.226 $0.0219 2,398,997.0 -7.87%
2025-06-26 $0.2631 $0.25 $0.0131 1,610,612.0 +1.14%
2025-06-25 $0.268 $0.25 $0.018 1,769,295.0 -5.48%
2025-06-24 $0.2794 $0.2646 $0.0148 2,869,939.0 -8.76%
2025-06-23 $0.315 $0.2611 $0.0539 7,315,598.0 +10.70%
2025-06-20 $0.2848 $0.2644 $0.0204 26,506,359.0 -4.20%
2025-06-18 $0.285 $0.2725 $0.0126 2,403,048.0 +2.73%
2025-06-17 $0.2939 $0.27 $0.0239 2,610,368.0 -3.00%
2025-06-16 $0.3099 $0.2712 $0.0387 4,960,381.0 +0.29%
2025-06-13 $0.3272 $0.27 $0.0572 7,847,368.0 -11.20%
2025-06-12 $0.3507 $0.3041 $0.0466 12,392,832.0 -14.82%
2025-06-11 $0.5857 $0.2346 $0.3511 434,735,858.0 +57.56%
2025-06-10 $0.26 $0.2114 $0.0486 59,052,873.0 +1.83%
2025-06-09 $0.2797 $0.2279 $0.0518 35,125,276.0 -42.94%
2025-06-06 $0.63 $0.4031 $0.2269 1,981,717.0 -34.19%
2025-06-05 $0.779 $0.601 $0.178 638,715.0 -20.48%
2025-06-04 $0.81 $0.7702 $0.0398 80,560.0 -0.10%

Nuwellis Inc Stock (NUWE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuwellis Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NUWE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuwellis Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuwellis Inc Storia dei prezzi delle azioni (NUWE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.235 $0.19 $0.045 8,000,321.0 -10.93%
2025-06 $0.9295 $0.211 $0.7185 606,460,859.0 -74.37%
2025-05 $1.08 $0.86 $0.2214 994,404.0 -13.13%
2025-04 $1.05 $0.7506 $0.3044 1,353,524.0 +5.32%
2025-03 $1.34 $0.90 $0.44 1,695,592.0 -24.80%
2025-02 $1.48 $1.15 $0.33 3,965,192.0 +1.63%
2025-01 $1.67 $0.99 $0.68 22,749,379.0 +10.81%

Nuwellis Inc Storia dei prezzi delle azioni (NUWE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.40 $0.9237 $0.4763 5,921,613.0 -15.79%
2024-11 $4.19 $1.13 $3.06 143,229,329.0 -22.67%
2024-10 $2.46 $1.21 $1.25 29,781,808.0 +44.54%
2024-09 $1.50 $1.00 $0.50 3,333,865.0 -16.20%
2024-08 $3.18 $1.17 $2.01 6,536,266.0 -49.82%
2024-07 $5.84 $2.19 $3.65 18,320,344.0 -43.74%
2024-06 $8.79 $4.03 $4.76 2,006,589.3 -45.15%
2024-05 $12.60 $4.38 $8.22 8,629,168.1 +69.69%
2024-04 $14.35 $4.85 $9.50 1,588,976.0 -56.57%
2024-03 $22.05 $12.43 $9.62 205,691.0 -40.00%
2024-02 $27.61 $14.72 $12.89 562,041.2 +28.53%
2024-01 $30.10 $13.53 $16.57 708,818.7 -20.64%

Nuwellis Inc Storia dei prezzi delle azioni (NUWE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $28.63 $14.41 $14.22 388,510.8 -11.97%
2023-11 $31.15 $18.97 $12.18 213,949.4 -15.72%
2023-10 $52.50 $25.90 $26.60 259,708.9 -45.24%
2023-09 $92.75 $49.70 $43.05 113,964.8 -21.43%
2023-08 $89.40 $52.85 $36.55 21,137.7 -27.49%
2023-07 $98.35 $78.05 $20.30 35,783.4 -6.69%
2023-06 $134.1 $75.60 $58.45 346,409.7 +1.51%
2023-05 $170.8 $89.60 $81.20 34,388.5 -45.81%
2023-04 $200.6 $134.1 $66.50 64,581.1 +0.62%
2023-03 $287.0 $158.2 $128.8 61,629.3 -37.37%
2023-02 $365.4 $245.0 $120.4 162,894.2 -12.81%
2023-01 $418.6 $228.2 $190.4 351,227.1 -16.98%
$301.05
price down icon 0.19%
medical_devices PHG
$24.17
price down icon 1.43%
medical_devices STE
$237.55
price down icon 0.29%
$82.93
price down icon 0.78%
$76.07
price down icon 0.07%
medical_devices EW
$76.79
price down icon 0.30%
Capitalizzazione:     |  Volume (24 ore):