12.10
price down icon1.03%   -0.1258
after-market Dopo l'orario di chiusura: 12.02 -0.0842 -0.70%
loading

Storico Dei Prezzi Delle Azioni Di Nova Minerals Limited Adr (NVA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $12.30 $12.10 $0.1958 3,378.0 -1.03%
2025-07-02 $13.09 $12.23 $0.861 2,065.0 -1.40%
2025-07-01 $12.50 $12.40 $0.10 5,551.0 -1.25%
2025-06-30 $12.68 $12.55 $0.1317 2,477.0 +0.08%
2025-06-27 $12.95 $12.55 $0.40 7,080.0 -0.03%
2025-06-26 $13.00 $12.50 $0.50 3,950.0 -3.90%
2025-06-25 $13.45 $12.81 $0.64 2,052.0 +1.83%
2025-06-24 $13.40 $12.50 $0.8999 3,785.0 +1.83%
2025-06-23 $13.40 $12.33 $1.07 14,843.0 +4.01%
2025-06-20 $14.00 $12.11 $1.89 9,289.0 -8.25%
2025-06-18 $13.47 $13.13 $0.3409 7,859.0 +1.24%
2025-06-17 $13.51 $13.04 $0.4637 4,334.0 -2.39%
2025-06-16 $14.00 $13.36 $0.64 7,516.0 +1.26%
2025-06-13 $13.70 $13.05 $0.65 5,904.0 +1.49%
2025-06-12 $13.30 $12.48 $0.82 7,982.0 +0.00%
2025-06-11 $13.57 $12.25 $1.32 23,406.0 -2.99%
2025-06-10 $13.67 $13.30 $0.3659 4,673.0 -0.81%
2025-06-09 $14.36 $12.94 $1.42 36,864.0 -5.52%
2025-06-06 $14.62 $14.01 $0.61 11,599.0 +0.92%
2025-06-05 $14.40 $14.05 $0.3457 17,893.0 +3.20%
2025-06-04 $14.55 $13.60 $0.95 57,069.0 +1.82%
2025-06-03 $13.80 $13.47 $0.333 23,476.0 -2.29%

Nova Minerals Limited Adr Stock (NVA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nova Minerals Limited Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NVA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nova Minerals Limited Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nova Minerals Limited Adr Storia dei prezzi delle azioni (NVA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $13.09 $12.10 $0.9868 14,372.0 -3.63%
2025-06 $14.62 $12.11 $2.51 316,413.0 +0.48%
2025-05 $13.90 $11.50 $2.40 524,347.0 -1.92%
2025-04 $14.00 $8.91 $5.09 391,322.0 +21.73%
2025-03 $12.56 $9.51 $3.05 315,510.0 -7.51%
2025-02 $13.00 $10.51 $2.49 462,768.0 -5.75%
2025-01 $19.00 $10.88 $8.12 1,207,722.0 -13.16%

Nova Minerals Limited Adr Storia dei prezzi delle azioni (NVA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $14.99 $8.85 $6.14 1,004,375.0 +43.73%
2024-11 $10.37 $7.00 $3.37 796,929.0 -2.72%
2024-10 $12.65 $5.35 $7.30 2,087,057.0 +84.39%
2024-09 $7.00 $4.91 $2.09 782,255.0 -11.80%
2024-08 $6.74 $4.35 $2.39 351,035.0 +19.37%
2024-07 $5.15 $4.69 $0.4577 28,330.0 +0.00%
$3.01
price up icon 1.01%
$9.93
price down icon 5.61%
other_industrial_metals_mining TMC
$7.11
price up icon 11.44%
other_industrial_metals_mining SKE
$15.82
price up icon 0.25%
$85.59
price down icon 0.07%
other_industrial_metals_mining MP
$31.84
price down icon 1.64%
Capitalizzazione:     |  Volume (24 ore):