Graniteshares 2 X Short Nvda Daily Etf (NVD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Graniteshares 2 X Short Nvda Daily Etf (NVD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$7.81	$7.29	$0.515	74,914,191.0	-1.88%
2026-04-01	$7.52	$7.30	$0.22	103,738,753.0	-1.32%
2026-03-31	$8.32	$7.53	$0.7887	109,793,392.0	-11.38%
2026-03-30	$8.59	$8.09	$0.5001	125,368,614.0	+2.90%
2026-03-27	$8.31	$7.95	$0.365	112,658,087.0	+4.55%
2026-03-26	$7.92	$7.49	$0.435	88,748,375.0	+8.34%
2026-03-25	$7.47	$7.09	$0.375	94,778,571.0	-3.94%
2026-03-24	$7.71	$7.52	$0.1949	101,990,534.0	+0.40%
2026-03-23	$7.65	$7.32	$0.3297	97,288,853.0	-3.01%
2026-03-20	$7.91	$7.39	$0.52	117,591,514.0	+6.33%
2026-03-19	$7.57	$7.23	$0.3399	98,909,743.0	+1.94%
2026-03-18	$7.21	$6.96	$0.25	75,605,743.0	+1.84%
2026-03-17	$7.10	$6.82	$0.285	65,603,882.0	+1.43%
2026-03-16	$7.12	$6.54	$0.5802	93,434,350.0	-3.19%
2026-03-13	$7.24	$6.77	$0.47	124,586,200.0	+3.15%
2026-03-12	$7.08	$6.85	$0.2336	106,107,200.0	+3.10%
2026-03-11	$6.89	$6.66	$0.235	84,491,816.0	-1.31%
2026-03-10	$7.08	$6.74	$0.34	107,078,648.0	-2.28%
2026-03-09	$7.62	$7.01	$0.61	99,227,706.0	-5.51%

Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 2 X Short Nvda Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NVD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 2 X Short Nvda Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Graniteshares 2 X Short Nvda Daily Etf Storia dei prezzi delle azioni (NVD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$7.81	$7.29	$0.515	253,567,135.0	-3.18%
2026-03	$8.59	$6.54	$2.05	2,232,047,382.0	+0.27%
2026-02	$8.35	$6.12	$2.23	1,191,397,488.0	+11.89%
2026-01	$7.83	$6.52	$1.31	1,064,080,054.0	-5.87%

Graniteshares 2 X Short Nvda Daily Etf Storia dei prezzi delle azioni (NVD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$9.70	$6.96	$2.74	666,790,839.0	-22.08%
2025-11	$9.76	$6.56	$3.20	663,000,778.0	+26.18%
2025-10	$9.54	$6.51	$3.03	523,216,598.0	-17.47%
2025-09	$11.41	$8.63	$2.78	379,213,732.0	-14.45%
2025-08	$10.81	$9.10	$1.71	434,713,024.0	+3.25%
2025-07	$13.67	$9.27	$4.40	363,378,635.0	-22.07%
2025-06	$17.35	$12.51	$4.84	132,667,474.0	-27.85%
2025-05	$26.74	$15.38	$11.36	106,513,081.0	-37.27%
2025-04	$51.62	$25.88	$25.74	83,548,581.0	-19.30%
2025-03	$38.58	$27.51	$11.07	86,033,008.0	+21.95%
2025-02	$36.15	$22.16	$13.99	95,681,437.0	-12.24%
2025-01	$35.59	$22.82	$12.77	65,130,772.0	+7.62%

Graniteshares 2 X Short Nvda Daily Etf Storia dei prezzi delle azioni (NVD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$36.85	$27.48	$9.37	23,583,094.0	-8.63%
2024-11	$34.44	$1.30	$33.14	73,338,297.0	+2,144%
2024-10	$1.92	$1.19	$0.73	712,652,486.0	-18.60%
2024-09	$2.58	$1.56	$1.02	802,754,598.0	-9.47%
2024-08	$3.38	$1.60	$1.78	949,356,883.0	-13.64%
2024-07	$2.99	$1.81	$1.18	707,163,633.0	-0.45%
2024-06	$2.84	$1.74	$1.10	633,582,256.0	-25.08%
2024-05	$5.73	$2.66	$3.07	213,905,277.0	-42.50%
2024-04	$6.86	$4.85	$2.01	106,151,449.0	+1.38%
2024-03	$6.92	$4.43	$2.49	86,331,343.0	-26.98%
2024-02	$13.18	$6.38	$6.79	29,679,217.0	-47.70%
2024-01	$20.31	$12.45	$7.86	3,357,436.0	-30.41%